Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.15 USD
Change Today +0.025 / 0.10%
Volume 5.6M
GE On Other Exchanges
Symbol
Exchange
New York
EN Paris
SIX Swiss Ex
London
Bogota
As of 11:25 AM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general electric co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GE 15H21 22.500
11 Hours ago
0.00
0.00
--
--
0
--
22.50 GE 15T21 22.500
8 Days ago
0.02
0.00
--
--
0
20.00
GE 15H21 23.000
4 Days ago
2.99
0.00
--
--
0
91.00
23.00 GE 15T21 23.000
1 Days ago
0.02
0.00
--
--
0
1,597
GE 15H21 23.500
7 Days ago
2.27
0.00
--
--
0
8.00
23.50 GE 15T21 23.500
9 Days ago
0.04
0.00
--
--
0
203.00
GE 15H21 24.000
3 Days ago
2.14
0.00
--
--
0
242.00
24.00 GE 15T21 24.000
7 Days ago
0.07
0.00
--
--
0
13,467
GE 15H21 24.500
4 Days ago
1.42
0.00
--
--
0
15.00
24.50 GE 15T21 24.500
4 Days ago
0.11
0.00
--
--
0
681.00
GE 15H21 25.000
26 Minutes ago
1.31
+0.07
1.31
1.30
4,002
609.00
25.00 GE 15T21 25.000
1 Hour ago
0.07
-0.02
0.07
0.07
10
12,255
GE 15H21 25.500
2 Hours ago
0.88
+0.10
0.93
0.88
19
575.00
25.50 GE 15T21 25.500
27 Minutes ago
0.14
-0.02
0.14
0.12
9
3,839
GE 15H21 26.000
18 Minutes ago
0.46
0.00
0.51
0.46
258
9,209
26.00 GE 15T21 26.000
27 Minutes ago
0.25
-0.07
0.27
0.24
143
54,006
Last 26.15
GE 15H21 26.500
20 Minutes ago
0.23
0.00
0.26
0.22
200
6,152
26.50 GE 15T21 26.500
2 Hours ago
0.51
-0.11
0.51
0.51
28
1,564
GE 15H21 27.000
15 Minutes ago
0.09
-0.01
0.12
0.09
4,323
114,072
27.00 GE 15T21 27.000
40 Minutes ago
0.84
-0.19
0.84
0.82
47
27,908
GE 15H21 27.500
1 Days ago
0.04
0.00
--
--
0
1,404
27.50 GE 15T21 27.500
3 Days ago
1.47
0.00
--
--
0
430.00
GE 15H21 28.000
1 Hour ago
0.02
-0.01
0.02
0.02
10
30,965
28.00 GE 15T21 28.000
1 Days ago
1.98
0.00
--
--
0
1,995
GE 15H21 28.500
3 Days ago
0.01
0.00
--
--
0
1,056
28.50 GE 15T21 28.500
11 Hours ago
0.00
0.00
--
--
0
--
GE 15H21 29.000
1 Hour ago
0.01
0.00
0.01
0.01
8
15,182
29.00 GE 15T21 29.000
7 Days ago
3.00
0.00
--
--
0
83.00
GE 15H21 29.500
11 Hours ago
0.00
0.00
--
--
0
--
29.50 GE 15T21 29.500
8 Days ago
2.91
0.00
--
--
0
--
GE 15H21 30.000
7 Days ago
0.01
0.00
--
--
0
11,179
30.00 GE 15T21 30.000
2 Days ago
3.75
0.00
--
--
0
135.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GE:US $26.15 USD +0.03

GE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
International Business Machines Corp $161.04 USD +0.08
Johnson & Johnson $100.23 USD +0.39
Roche Holding AG SFr.278.80 CHF +0.10
Samsung Electronics Co Ltd 1,185,000 KRW -30,000.00
View Industry Companies
 

Industry Analysis

GE

Industry Average

Valuation GE Industry Range
Price/Earnings 50.4x
Price/Sales 1.8x
Price/Book 2.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL ELECTRIC CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.