Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $144.18 USD
Change Today -0.99 / -0.68%
Volume 286.4K
GD On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
Sao Paulo
As of 11:30 AM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general dynamics corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GD 15I18 125.000
11 Hours ago
0.00
0.00
--
--
0
--
125.00 GD 15U18 125.000
4 Days ago
1.21
0.00
--
--
0
40.00
GD 15I18 130.000
11 Hours ago
0.00
0.00
--
--
0
--
130.00 GD 15U18 130.000
1 Days ago
0.51
0.00
--
--
0
86.00
GD 15I18 135.000
18 Days ago
17.10
0.00
--
--
0
1.00
135.00 GD 15U18 135.000
1 Hour ago
1.25
-0.45
1.25
1.25
2
278.00
GD 15I18 140.000
2 Days ago
4.30
0.00
--
--
0
151.00
140.00 GD 15U18 140.000
35 Minutes ago
2.25
-0.10
2.37
2.21
18
277.00
Last 144.18
GD 15I18 145.000
1 Days ago
4.10
0.00
--
--
0
265.00
145.00 GD 15U18 145.000
1 Days ago
4.20
0.00
--
--
0
380.00
GD 15I18 150.000
1 Hour ago
1.20
-0.15
1.55
1.20
4
386.00
150.00 GD 15U18 150.000
2 Hours ago
6.70
-0.10
6.70
6.70
2
357.00
GD 15I18 155.000
1 Days ago
0.45
0.00
--
--
0
242.00
155.00 GD 15U18 155.000
7 Days ago
8.65
0.00
--
--
0
330.00
GD 15I18 160.000
1 Days ago
0.15
0.00
--
--
0
47.00
160.00 GD 15U18 160.000
4 Days ago
25.80
0.00
--
--
0
5.00
GD 15I18 165.000
10 Days ago
0.15
0.00
--
--
0
1.00
165.00 GD 15U18 165.000
11 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GD:US $144.39 USD -0.78

GD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $95.47 USD -0.26
Northrop Grumman Corp $166.35 USD -0.73
Raytheon Co $104.48 USD -0.63
Sprint Corp $5.24 USD +0.17
View Industry Companies
 

Industry Analysis

GD

Industry Average

Valuation GD Industry Range
Price/Earnings 16.7x
Price/Sales 1.5x
Price/Book 4.2x
Price/Cash Flow 16.2x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL DYNAMICS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.