Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $150.24 USD
Change Today +5.95 / 4.12%
Volume 3.0M
As of 3:00 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for general dynamics corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GD 15H21 130.000
6 Hours ago
19.50
+1.10
19.50
19.50
2
232.00
130.00 GD 15T21 130.000
6 Hours ago
0.10
-0.40
0.17
0.10
8
789.00
GD 15H21 135.000
4 Hours ago
16.32
+6.32
16.32
15.10
3
229.00
135.00 GD 15T21 135.000
1 Hour ago
0.20
-0.62
0.27
0.15
63
1,034
GD 15H21 140.000
2 Hours ago
11.80
+5.65
13.60
10.80
46
714.00
140.00 GD 15T21 140.000
1 Hour ago
0.50
-1.17
0.50
0.30
21
1,239
GD 15H21 145.000
3 Hours ago
6.31
+3.41
8.80
5.00
256
1,571
145.00 GD 15T21 145.000
1 Hour ago
1.02
-2.38
1.04
0.70
29
2,680
GD 15H21 150.000
1 Hour ago
2.90
+1.75
4.80
2.88
550
1,084
150.00 GD 15T21 150.000
1 Hour ago
2.67
-3.42
2.67
1.68
125
179.00
Last 150.24
GD 15H21 155.000
1 Hour ago
0.90
+0.55
1.85
0.80
2,426
1,920
155.00 GD 15T21 155.000
5 Hours ago
4.40
-5.40
4.40
3.69
14
8.00
GD 15H21 160.000
3 Hours ago
0.20
+0.15
0.45
0.20
241
81.00
160.00 GD 15T21 160.000
194 Days ago
24.00
0.00
--
--
0
1.00
GD 15H21 165.000
3 Hours ago
0.06
+0.05
0.06
0.06
1
22.00
165.00 GD 15T21 165.000
194 Days ago
28.40
0.00
--
--
0
--
GD 15H21 170.000
180 Days ago
0.25
0.00
--
--
0
6.00
170.00 GD 15T21 170.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GD:US $150.33 USD +6.04

GD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Volvo AB kr100.90 SEK -0.50
Accenture PLC $102.54 USD +0.85
Northrop Grumman Corp $174.85 USD +11.51
Raytheon Co $109.32 USD +4.43
View Industry Companies
 

Industry Analysis

GD

Industry Average

Valuation GD Industry Range
Price/Earnings 17.5x
Price/Sales 1.5x
Price/Book 4.1x
Price/Cash Flow 17.9x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GENERAL DYNAMICS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.