Last $32.34 USD
Change Today +0.57 / 1.79%
Volume 614.5K
GCI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:16 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for gannett co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
GCI 15B20 28.000
10 Days ago
2.90
0.00
--
--
0
5.00
28.00 GCI 15N20 28.000
6 Days ago
0.30
0.00
--
--
0
16.00
GCI 15B20 29.000
6 Days ago
2.32
0.00
--
--
0
49.00
29.00 GCI 15N20 29.000
4 Days ago
0.30
0.00
--
--
0
41.00
GCI 15B20 30.000
3 Hours ago
2.50
+0.30
2.50
2.50
11
46.00
30.00 GCI 15N20 30.000
3 Days ago
0.35
0.00
--
--
0
184.00
GCI 15B20 31.000
1 Hour ago
1.60
-0.13
1.60
1.60
1
225.00
31.00 GCI 15N20 31.000
5 Days ago
1.20
0.00
--
--
0
24.00
GCI 15B20 32.000
4 Hours ago
0.80
0.00
0.80
0.80
2
661.00
32.00 GCI 15N20 32.000
4 Days ago
1.17
0.00
--
--
0
44.00
Last 32.34
GCI 15B20 33.000
3 Days ago
0.51
0.00
--
--
0
114.00
33.00 GCI 15N20 33.000
3 Hours ago
1.35
-0.50
1.35
1.35
1
14.00
GCI 15B20 34.000
1 Hour ago
0.30
0.00
0.30
0.30
5
229.00
34.00 GCI 15N20 34.000
2 Hours ago
1.95
-0.25
1.95
1.95
7
10.00
GCI 15B20 35.000
2 Hours ago
0.15
-0.02
0.15
0.15
4
13.00
35.00 GCI 15N20 35.000
14 Hours ago
0.00
0.00
--
--
0
--
GCI 15B20 36.000
14 Hours ago
0.00
0.00
--
--
0
--
36.00 GCI 15N20 36.000
14 Hours ago
0.00
0.00
--
--
0
--
GCI 15B20 37.000
14 Hours ago
0.00
0.00
--
--
0
--
37.00 GCI 15N20 37.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
GCI:US $32.34 USD +0.57

GCI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barnes & Noble Inc $24.30 USD +0.23
Daily Mail & General Trust PLC 845.00 GBp +6.50
Discovery Communications Inc $30.08 USD +0.24
Graham Holdings Co $914.75 USD +19.50
View Industry Companies
 

Industry Analysis

GCI

Industry Average

Valuation GCI Industry Range
Price/Earnings 15.5x
Price/Sales 1.3x
Price/Book 2.4x
Price/Cash Flow 10.1x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact GANNETT CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.