Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.93 USD
Change Today +0.03 / 0.07%
Volume 2.9M
FTI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fmc technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FTI 15F19 37.500
33 Days ago
4.29
0.00
--
--
0
1.00
37.50 FTI 15R19 37.500
5 Days ago
0.30
0.00
--
--
0
289.00
FTI 15F19 39.000
7 Days ago
2.95
0.00
--
--
0
1.00
39.00 FTI 15R19 39.000
3 Days ago
0.30
-0.35
0.34
0.30
5
156.00
FTI 15F19 40.000
4 Days ago
3.50
0.00
--
--
0
99.00
40.00 FTI 15R19 40.000
4 Days ago
0.45
0.00
--
--
0
1,293
FTI 15F19 41.000
5 Days ago
1.80
0.00
--
--
0
17.00
41.00 FTI 15R19 41.000
3 Days ago
0.75
+0.10
0.75
0.75
8
125.00
FTI 15F19 42.000
4 Days ago
1.55
0.00
--
--
0
55.00
42.00 FTI 15R19 42.000
3 Days ago
1.19
+0.24
1.19
1.19
1
11.00
FTI 15F19 42.500
3 Days ago
1.50
+0.05
1.50
1.50
5
115.00
42.50 FTI 15R19 42.500
4 Days ago
1.40
0.00
--
--
0
40.00
Last 42.93
FTI 15F19 43.000
3 Days ago
1.29
+0.19
1.29
1.29
1
75.00
43.00 FTI 15R19 43.000
3 Days ago
1.66
-0.04
1.66
1.66
1
32.00
FTI 15F19 44.000
3 Days ago
0.85
+0.29
0.85
0.80
22
251.00
44.00 FTI 15R19 44.000
13 Days ago
2.85
0.00
--
--
0
27.00
FTI 15F19 45.000
3 Days ago
0.55
-0.05
0.55
0.55
24
402.00
45.00 FTI 15R19 45.000
10 Days ago
4.00
0.00
--
--
0
32.00
FTI 15F19 46.000
3 Days ago
0.35
+0.20
0.35
0.30
16
2.00
46.00 FTI 15R19 46.000
17 Days ago
4.15
0.00
--
--
0
3.00
FTI 15F19 47.000
3 Days ago
0.15
-0.55
0.15
0.15
88
11.00
47.00 FTI 15R19 47.000
3 Days ago
0.00
0.00
--
--
0
--
FTI 15F19 47.500
3 Days ago
0.10
+0.10
0.10
0.10
8
--
47.50 FTI 15R19 47.500
3 Days ago
0.00
0.00
--
--
0
--
FTI 15F19 48.000
3 Days ago
0.00
0.00
--
--
0
--
48.00 FTI 15R19 48.000
3 Days ago
0.00
0.00
--
--
0
--
FTI 15F19 49.000
6 Days ago
0.05
0.00
--
--
0
10.00
49.00 FTI 15R19 49.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FTI:US $42.93 USD +0.03

FTI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amec Foster Wheeler PLC 948.00 GBp +10.00
Cameron International Corp $52.50 USD -0.64
Dover Corp $77.77 USD +0.21
Flowserve Corp $57.12 USD -0.52
View Industry Companies
 

Industry Analysis

FTI

Industry Average

Valuation FTI Industry Range
Price/Earnings 14.2x
Price/Sales 1.3x
Price/Book 4.0x
Price/Cash Flow 13.9x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FMC TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.