Last $39.64 USD
Change Today +0.14 / 0.35%
Volume 2.4M
FTI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 2:59 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fmc technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FTI 15C20 35.000
29 Days ago
4.61
0.00
--
--
0
--
35.00 FTI 15O20 35.000
6 Days ago
0.08
0.00
--
--
0
177.00
FTI 15C20 37.500
6 Hours ago
2.29
+0.28
2.29
2.29
4
24.00
37.50 FTI 15O20 37.500
3 Days ago
0.40
0.00
--
--
0
186.00
Last 39.64
FTI 15C20 40.000
4 Hours ago
1.01
-0.04
1.01
1.01
4
131.00
40.00 FTI 15O20 40.000
5 Hours ago
0.90
-0.78
1.35
0.90
5
78.00
FTI 15C20 42.500
5 Hours ago
0.30
0.00
0.30
0.30
1
179.00
42.50 FTI 15O20 42.500
4 Hours ago
2.69
+1.09
2.69
2.69
4
28.00
FTI 15C20 45.000
9 Days ago
0.21
0.00
--
--
0
95.00
45.00 FTI 15O20 45.000
15 Days ago
3.00
0.00
--
--
0
28.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FTI:US $39.64 USD +0.14

FTI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amec Foster Wheeler PLC 906.50 GBp +17.50
Cameron International Corp $47.91 USD -0.19
Dover Corp $71.77 USD +0.14
Flowserve Corp $58.49 USD -2.16
View Industry Companies
 

Industry Analysis

FTI

Industry Average

Valuation FTI Industry Range
Price/Earnings 13.4x
Price/Sales 1.2x
Price/Book 3.7x
Price/Cash Flow 13.1x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FMC TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.