Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.66 USD
Change Today +0.28 / 0.84%
Volume 3.0M
FTI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fmc technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FTI 15H21 30.000
7 Days ago
4.00
0.00
--
--
0
21.00
30.00 FTI 15T21 30.000
2 Hours ago
0.28
-0.07
0.30
0.28
6
735.00
FTI 15H21 33.000
5 Days ago
1.25
0.00
--
--
0
84.00
33.00 FTI 15T21 33.000
5 Hours ago
1.05
+0.10
1.05
1.05
4
1,862
Last 33.66
FTI 15H21 34.000
1 Days ago
0.85
0.00
--
--
0
143.00
34.00 FTI 15T21 34.000
2 Hours ago
1.53
-0.47
1.53
1.53
5
38.00
FTI 15H21 35.000
5 Days ago
0.55
0.00
--
--
0
12.00
35.00 FTI 15T21 35.000
6 Days ago
3.20
0.00
--
--
0
54.00
FTI 15H21 36.000
1 Days ago
0.40
0.00
--
--
0
5.00
36.00 FTI 15T21 36.000
6 Days ago
3.03
0.00
--
--
0
111.00
FTI 15H21 37.000
4 Hours ago
0.20
-0.01
0.25
0.20
139
2,851
37.00 FTI 15T21 37.000
6 Days ago
4.75
0.00
--
--
0
939.00
FTI 15H21 38.000
2 Days ago
0.10
0.00
--
--
0
40.00
38.00 FTI 15T21 38.000
5 Days ago
5.40
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FTI:US $33.66 USD +0.28

FTI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amec Foster Wheeler PLC 826.50 GBp +19.00
Dover Corp $65.38 USD +1.13
John Wood Group PLC 619.50 GBp +18.00
Nabors Industries Ltd $12.26 USD +0.61
View Industry Companies
 

Industry Analysis

FTI

Industry Average

Valuation FTI Industry Range
Price/Earnings 12.9x
Price/Sales 1.0x
Price/Book 2.9x
Price/Cash Flow 12.6x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FMC TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.