Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.79 USD
Change Today +0.14 / 0.35%
Volume 2.6M
FTI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fmc technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FTI 15G17 35.000
23 Days ago
8.35
0.00
--
--
0
205.00
35.00 FTI 15S17 35.000
23 Days ago
0.10
0.00
--
--
0
27.00
FTI 15G17 36.000
1 Days ago
0.00
0.00
--
--
0
--
36.00 FTI 15S17 36.000
16 Days ago
0.15
0.00
--
--
0
10.00
FTI 15G17 37.500
3 Days ago
3.80
0.00
--
--
0
151.00
37.50 FTI 15S17 37.500
15 Days ago
0.25
0.00
--
--
0
321.00
FTI 15G17 39.000
8 Days ago
3.30
0.00
--
--
0
2.00
39.00 FTI 15S17 39.000
1 Days ago
0.60
+0.30
0.60
0.60
5
56.00
Last 39.79
FTI 15G17 40.000
1 Days ago
0.80
-1.20
0.80
0.80
22
1,542
40.00 FTI 15S17 40.000
1 Days ago
1.00
+0.45
1.00
1.00
4
238.00
FTI 15G17 41.000
2 Days ago
0.97
0.00
--
--
0
51.00
41.00 FTI 15S17 41.000
1 Days ago
1.65
-0.21
1.65
1.65
5
144.00
FTI 15G17 42.500
1 Days ago
0.20
-0.38
0.20
0.20
36
353.00
42.50 FTI 15S17 42.500
2 Days ago
2.30
0.00
--
--
0
887.00
FTI 15G17 44.000
3 Days ago
0.25
0.00
--
--
0
239.00
44.00 FTI 15S17 44.000
28 Days ago
2.15
0.00
--
--
0
4.00
FTI 15G17 45.000
3 Days ago
0.10
0.00
--
--
0
198.00
45.00 FTI 15S17 45.000
31 Days ago
2.80
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FTI:US $39.79 USD +0.14

FTI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cameron International Corp $51.50 USD +0.69
Dover Corp $69.99 USD -0.04
Nabors Industries Ltd $13.74 USD -0.01
Petrofac Ltd 906.00 GBp -13.00
View Industry Companies
 

Industry Analysis

FTI

Industry Average

Valuation FTI Industry Range
Price/Earnings 13.1x
Price/Sales 1.2x
Price/Book 3.7x
Price/Cash Flow 12.9x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FMC TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.