Last $32.09 USD
Change Today -0.50 / -1.53%
Volume 3.3M
FSL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for freescale semiconductor ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FSL 15B20 28.000
2 Days ago
4.70
0.00
--
--
0
877.00
28.00 FSL 15N20 28.000
3 Days ago
0.25
0.00
--
--
0
45.00
FSL 15B20 29.000
1 Days ago
4.00
+1.10
4.00
3.90
150
172.00
29.00 FSL 15N20 29.000
1 Days ago
0.55
+0.10
0.55
0.55
10
33.00
FSL 15B20 30.000
1 Days ago
2.85
-0.35
2.85
2.85
2
1,197
30.00 FSL 15N20 30.000
2 Days ago
0.75
0.00
--
--
0
34.00
FSL 15B20 31.000
1 Days ago
2.35
+0.25
2.50
2.35
2
102.00
31.00 FSL 15N20 31.000
1 Days ago
1.11
+0.21
1.11
1.11
1
29.00
FSL 15B20 32.000
1 Days ago
1.66
-0.24
1.66
1.65
21
182.00
32.00 FSL 15N20 32.000
1 Days ago
1.46
-0.04
1.56
1.30
275
1,607
Last 32.09
FSL 15B20 33.000
1 Days ago
1.20
-0.10
1.45
1.20
23
146.00
33.00 FSL 15N20 33.000
1 Days ago
2.10
0.00
2.10
1.70
13
15.00
FSL 15B20 34.000
1 Days ago
0.70
-0.20
0.70
0.70
5
1,027
34.00 FSL 15N20 34.000
1 Days ago
2.84
+0.49
2.84
2.40
16
49.00
FSL 15B20 35.000
1 Days ago
0.60
-0.15
0.65
0.60
456
500.00
35.00 FSL 15N20 35.000
1 Days ago
3.30
+3.30
3.30
3.30
8
--
FSL 15B20 36.000
1 Days ago
0.50
+0.50
0.50
0.50
1
--
36.00 FSL 15N20 36.000
1 Days ago
3.80
+3.80
3.80
3.80
9
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FSL:US $32.09 USD -0.50

FSL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Inotera Memories Inc 46.35 TWD -0.45
Marvell Technology Group Ltd $15.49 USD +0.22
Maxim Integrated Products Inc $33.09 USD -0.76
NVIDIA Corp $19.20 USD -0.57
View Industry Companies
 

Industry Analysis

FSL

Industry Average

Valuation FSL Industry Range
Price/Earnings 39.3x
Price/Sales 2.1x
Price/Book NM Not Meaningful
Price/Cash Flow 37.2x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FREESCALE SEMICONDUCTOR LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.