Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $44.97 USD
Change Today -0.15 / -0.33%
Volume 1.1M
FSL On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 06/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for freescale semiconductor ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FSL 15F19 39.000
6 Days ago
4.55
0.00
--
--
0
672.00
39.00 FSL 15R19 39.000
22 Days ago
0.45
0.00
--
--
0
12.00
FSL 15F19 40.000
6 Days ago
4.00
0.00
--
--
0
38.00
40.00 FSL 15R19 40.000
13 Days ago
0.55
0.00
--
--
0
23.00
FSL 15F19 41.000
5 Days ago
4.10
0.00
--
--
0
100.00
41.00 FSL 15R19 41.000
4 Days ago
0.15
0.00
--
--
0
118.00
FSL 15F19 42.000
1 Days ago
3.60
0.00
--
--
0
2,047
42.00 FSL 15R19 42.000
6 Days ago
0.40
0.00
--
--
0
17.00
FSL 15F19 43.000
4 Days ago
2.25
0.00
--
--
0
2,207
43.00 FSL 15R19 43.000
1 Days ago
0.40
0.00
--
--
0
1,076
FSL 15F19 44.000
4 Days ago
1.53
0.00
--
--
0
89.00
44.00 FSL 15R19 44.000
1 Days ago
0.65
0.00
--
--
0
320.00
Last 44.97
FSL 15F19 45.000
1 Days ago
1.10
0.00
--
--
0
585.00
45.00 FSL 15R19 45.000
9 Hours ago
0.00
0.00
--
--
0
--
FSL 15F19 46.000
1 Days ago
0.60
0.00
--
--
0
13.00
46.00 FSL 15R19 46.000
9 Hours ago
0.00
0.00
--
--
0
--
FSL 15F19 47.000
9 Hours ago
0.00
0.00
--
--
0
--
47.00 FSL 15R19 47.000
71 Days ago
4.70
0.00
--
--
0
10.00
FSL 15F19 48.000
9 Hours ago
0.00
0.00
--
--
0
--
48.00 FSL 15R19 48.000
9 Hours ago
0.00
0.00
--
--
0
--
FSL 15F19 49.000
109 Days ago
1.05
0.00
--
--
0
10.00
49.00 FSL 15R19 49.000
9 Hours ago
0.00
0.00
--
--
0
--
FSL 15F19 50.000
88 Days ago
0.75
0.00
--
--
0
8.00
50.00 FSL 15R19 50.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FSL:US $44.97 USD -0.15

FSL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Infineon Technologies AG €11.90 EUR -0.095
Marvell Technology Group Ltd $14.09 USD +0.095
Microchip Technology Inc $49.09 USD -0.04
NVIDIA Corp $22.38 USD +0.25
View Industry Companies
 

Industry Analysis

FSL

Industry Average

Valuation FSL Industry Range
Price/Earnings 40.9x
Price/Sales 3.0x
Price/Book NM Not Meaningful
Price/Cash Flow 38.6x
TEV/Sales 1.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FREESCALE SEMICONDUCTOR LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.