Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.63 USD
Change Today +0.46 / 1.39%
Volume 10.0M
As of 4:15 PM 07/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for twenty-first century fox-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FOXA 15H21 29.000
16 Hours ago
0.00
0.00
--
--
0
--
29.00 FOXA 15T21 29.000
12 Days ago
0.08
0.00
--
--
0
137.00
FOXA 15H21 30.000
11 Days ago
3.80
0.00
--
--
0
30.00
30.00 FOXA 15T21 30.000
12 Days ago
0.12
0.00
--
--
0
75.00
FOXA 15H21 31.000
18 Days ago
2.45
0.00
--
--
0
3.00
31.00 FOXA 15T21 31.000
5 Days ago
0.20
0.00
--
--
0
210.00
FOXA 15H21 32.000
1 Days ago
1.60
0.00
--
--
0
88.00
32.00 FOXA 15T21 32.000
3 Hours ago
0.35
-0.10
0.35
0.35
22
416.00
FOXA 15H21 33.000
3 Hours ago
1.20
+0.25
1.20
1.15
21
560.00
33.00 FOXA 15T21 33.000
3 Hours ago
0.60
-0.25
0.65
0.60
18
1,170
Last 33.63
FOXA 15H21 34.000
3 Hours ago
0.65
+0.15
0.65
0.60
21
2,010
34.00 FOXA 15T21 34.000
3 Hours ago
1.05
-0.35
1.35
1.05
23
735.00
FOXA 15H21 35.000
2 Hours ago
0.35
+0.10
0.35
0.30
15
2,952
35.00 FOXA 15T21 35.000
3 Hours ago
1.75
+0.10
1.75
1.75
2
165.00
FOXA 15H21 36.000
12 Days ago
0.26
0.00
--
--
0
276.00
36.00 FOXA 15T21 36.000
4 Days ago
2.47
0.00
--
--
0
69.00
FOXA 15H21 37.000
19 Days ago
0.06
0.00
--
--
0
10.00
37.00 FOXA 15T21 37.000
16 Hours ago
0.00
0.00
--
--
0
--
FOXA 15H21 38.000
16 Hours ago
0.00
0.00
--
--
0
--
38.00 FOXA 15T21 38.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FOXA:US $33.63 USD +0.46

FOXA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $65.69 USD +1.47
Sky PLC 1,124 GBp +5.00
Thomson Reuters Corp C$48.67 CAD +0.01
Time Warner Cable Inc $189.20 USD +1.06
View Industry Companies
 

Industry Analysis

FOXA

Industry Average

Valuation FOXA Industry Range
Price/Earnings 7.9x
Price/Sales 2.3x
Price/Book 3.9x
Price/Cash Flow 4.2x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TWENTY-FIRST CENTURY FOX-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.