Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $33.70 USD
Change Today -0.24 / -0.71%
Volume 8.3M
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for twenty-first century fox-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FOXA 15D17 29.000
118 Days ago
7.96
0.00
--
--
0
--
29.00 FOXA 15P17 29.000
24 Days ago
0.05
0.00
--
--
0
85.00
FOXA 15D17 30.000
2 Days ago
3.79
-1.33
3.90
3.79
6
2.00
30.00 FOXA 15P17 30.000
10 Days ago
0.05
0.00
--
--
0
143.00
FOXA 15D17 31.000
25 Days ago
4.30
0.00
--
--
0
3.00
31.00 FOXA 15P17 31.000
12 Days ago
0.15
0.00
--
--
0
10,351
FOXA 15D17 32.000
4 Days ago
2.40
0.00
--
--
0
106.00
32.00 FOXA 15P17 32.000
5 Days ago
0.10
0.00
--
--
0
19,180
FOXA 15D17 33.000
2 Days ago
1.23
-0.14
1.23
1.23
1
215.00
33.00 FOXA 15P17 33.000
3 Days ago
0.32
0.00
--
--
0
1,484
Last 33.70
FOXA 15D17 34.000
4 Days ago
1.00
0.00
--
--
0
792.00
34.00 FOXA 15P17 34.000
3 Days ago
0.70
0.00
--
--
0
1,400
FOXA 15D17 35.000
2 Days ago
0.25
-0.05
0.30
0.25
400
2,449
35.00 FOXA 15P17 35.000
2 Days ago
1.52
+0.32
1.52
1.52
10
1,998
FOXA 15D17 36.000
3 Days ago
0.13
0.00
--
--
0
2,577
36.00 FOXA 15P17 36.000
4 Days ago
1.72
0.00
--
--
0
555.00
FOXA 15D17 37.000
2 Days ago
0.05
-0.10
0.05
0.05
29
1,528
37.00 FOXA 15P17 37.000
11 Days ago
2.90
0.00
--
--
0
110.00
FOXA 15D17 38.000
5 Days ago
0.07
0.00
--
--
0
14,264
38.00 FOXA 15P17 38.000
4 Days ago
3.80
0.00
--
--
0
82.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FOXA:US $33.70 USD -0.24

FOXA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DISH Network Corp $70.63 USD +0.30
Sky PLC 1,003 GBp -3.00
Thomson Reuters Corp C$50.53 CAD +0.22
Time Warner Cable Inc $147.28 USD -0.47
View Industry Companies
 

Industry Analysis

FOXA

Industry Average

Valuation FOXA Industry Range
Price/Earnings 8.0x
Price/Sales 2.2x
Price/Book 3.6x
Price/Cash Flow 4.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TWENTY-FIRST CENTURY FOX-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.