Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.20 USD
Change Today -0.47 / -2.17%
Volume 424.4K
FNSR On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 12:13 PM 05/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for finisar corporation By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNSR 15F19 19.000
26 Days ago
2.14
0.00
--
--
0
284.00
19.00 FNSR 15R19 19.000
6 Days ago
0.19
0.00
--
--
0
651.00
FNSR 15F19 20.000
5 Days ago
2.01
0.00
--
--
0
1,794
20.00 FNSR 15R19 20.000
1 Hour ago
0.55
+0.18
0.55
0.50
26
546.00
FNSR 15F19 21.000
4 Days ago
1.45
0.00
--
--
0
733.00
21.00 FNSR 15R19 21.000
5 Days ago
0.75
0.00
--
--
0
449.00
Last 21.20
FNSR 15F19 22.000
1 Hour ago
0.60
-0.24
0.65
0.60
40
8,357
22.00 FNSR 15R19 22.000
4 Days ago
1.20
0.00
--
--
0
293.00
FNSR 15F19 23.000
2 Hours ago
0.40
-0.10
0.44
0.40
11
1,944
23.00 FNSR 15R19 23.000
4 Days ago
1.75
0.00
--
--
0
80.00
FNSR 15F19 24.000
3 Hours ago
0.27
-0.03
0.27
0.27
5
1,166
24.00 FNSR 15R19 24.000
4 Days ago
2.65
0.00
--
--
0
65.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNSR:US $21.20 USD -0.47

FNSR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Infinera Corp $19.46 USD -0.22
InterDigital Inc/PA $56.66 USD -0.60
NETGEAR Inc $30.53 USD -0.07
View Industry Companies
 

Industry Analysis

FNSR

Industry Average

Valuation FNSR Industry Range
Price/Earnings 67.9x
Price/Sales 1.8x
Price/Book 2.1x
Price/Cash Flow 53.8x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FINISAR CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.