Last $36.64 USD
Change Today -0.69 / -1.85%
Volume 903.4K
FNF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Berlin
As of 4:15 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fnf group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNF 15C20 32.000
72 Days ago
2.02
0.00
--
--
0
1,420
32.00 FNF 15O20 32.000
20 Days ago
0.20
0.00
--
--
0
114.00
FNF 15C20 33.000
21 Days ago
3.40
0.00
--
--
0
658.00
33.00 FNF 15O20 33.000
52 Days ago
1.00
0.00
--
--
0
86.00
FNF 15C20 34.000
3 Days ago
3.50
0.00
--
--
0
111.00
34.00 FNF 15O20 34.000
31 Days ago
0.60
0.00
--
--
0
20.00
FNF 15C20 35.000
6 Days ago
3.08
0.00
--
--
0
1,973
35.00 FNF 15O20 35.000
7 Days ago
0.15
0.00
--
--
0
269.00
FNF 15C20 36.000
21 Days ago
1.05
0.00
--
--
0
424.00
36.00 FNF 15O20 36.000
2 Days ago
0.50
0.00
--
--
0
112.00
Last 36.64
FNF 15C20 37.000
3 Hours ago
0.55
-0.41
0.55
0.55
5
164.00
37.00 FNF 15O20 37.000
4 Hours ago
1.00
+0.20
1.00
1.00
100
11.00
FNF 15C20 38.000
3 Hours ago
0.25
-0.42
0.25
0.25
9
69.00
38.00 FNF 15O20 38.000
2 Days ago
1.40
0.00
--
--
0
191.00
FNF 15C20 39.000
3 Days ago
0.33
0.00
--
--
0
31.00
39.00 FNF 15O20 39.000
7 Days ago
1.80
0.00
--
--
0
103.00
FNF 15C20 40.000
6 Days ago
0.15
0.00
--
--
0
24.00
40.00 FNF 15O20 40.000
9 Days ago
2.13
0.00
--
--
0
10.00
FNF 15C20 41.000
13 Days ago
0.21
0.00
--
--
0
10.00
41.00 FNF 15O20 41.000
18 Hours ago
0.00
0.00
--
--
0
--
FNF 15C20 42.000
18 Hours ago
0.00
0.00
--
--
0
--
42.00 FNF 15O20 42.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNF:US $36.64 USD -0.69

FNF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for FNF.
View Industry Companies
 

Industry Analysis

FNF

Industry Average

Valuation FNF Industry Range
Price/Earnings 12.8x
Price/Sales 2.2x
Price/Book -- Not Meaningful
Price/Cash Flow 31.0x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FNF GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.