Bloomberg "Anywhere" Remote Login Bloomberg "Terminal" Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $36.79 USD
Change Today +0.15 / 0.41%
Volume 159.7K
FNF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Berlin
New York
As of 10:57 AM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fnf group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FNF 15I18 32.000
11 Hours ago
0.00
0.00
--
--
0
--
32.00 FNF 15U18 32.000
108 Days ago
0.25
0.00
--
--
0
9.00
FNF 15I18 33.000
11 Hours ago
0.00
0.00
--
--
0
--
33.00 FNF 15U18 33.000
108 Days ago
0.35
0.00
--
--
0
14.00
FNF 15I18 34.000
11 Hours ago
0.00
0.00
--
--
0
--
34.00 FNF 15U18 34.000
10 Days ago
0.35
0.00
--
--
0
160.00
FNF 15I18 35.000
11 Hours ago
0.00
0.00
--
--
0
--
35.00 FNF 15U18 35.000
1 Days ago
0.35
0.00
--
--
0
52.00
FNF 15I18 36.000
8 Days ago
0.95
0.00
--
--
0
51.00
36.00 FNF 15U18 36.000
7 Days ago
0.80
0.00
--
--
0
102.00
Last 36.79
FNF 15I18 37.000
6 Days ago
0.68
0.00
--
--
0
793.00
37.00 FNF 15U18 37.000
2 Days ago
1.55
0.00
--
--
0
65.00
FNF 15I18 38.000
1 Hour ago
0.15
0.00
0.25
0.15
497
28,131
38.00 FNF 15U18 38.000
13 Days ago
0.85
0.00
--
--
0
75.00
FNF 15I18 39.000
10 Days ago
0.35
0.00
--
--
0
678.00
39.00 FNF 15U18 39.000
13 Days ago
1.25
0.00
--
--
0
57.00
FNF 15I18 40.000
9 Days ago
0.15
0.00
--
--
0
886.00
40.00 FNF 15U18 40.000
28 Days ago
1.20
0.00
--
--
0
89.00
FNF 15I18 41.000
9 Days ago
0.16
0.00
--
--
0
211.00
41.00 FNF 15U18 41.000
29 Days ago
2.00
0.00
--
--
0
11.00
FNF 15I18 42.000
29 Days ago
0.35
0.00
--
--
0
139.00
42.00 FNF 15U18 42.000
13 Days ago
3.80
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FNF:US $36.79 USD +0.15

FNF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Broadridge Financial Solutions Inc $52.58 USD +0.83
Cincinnati Financial Corp $52.81 USD +0.495
First American Financial Corp $38.78 USD +0.16
Global Payments Inc $111.73 USD +1.25
View Industry Companies
 

Industry Analysis

FNF

Industry Average

Valuation FNF Industry Range
Price/Earnings 13.7x
Price/Sales 1.2x
Price/Book 1.7x
Price/Cash Flow 8.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FNF GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.