Last $119.22 USD
Change Today -0.02 / -0.02%
Volume 843.8K
FFIV On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:10 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 15C20 102.000
9 Hours ago
0.00
0.00
--
--
0
--
102.00 FFIV 15O20 102.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 103.000
9 Hours ago
0.00
0.00
--
--
0
--
103.00 FFIV 15O20 103.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 104.000
9 Hours ago
0.00
0.00
--
--
0
--
104.00 FFIV 15O20 104.000
11 Days ago
0.19
0.00
--
--
0
2.00
FFIV 15C20 105.000
3 Days ago
13.63
0.00
--
--
0
69.00
105.00 FFIV 15O20 105.000
1 Days ago
0.10
0.00
--
--
0
1,266
FFIV 15C20 106.000
9 Hours ago
0.00
0.00
--
--
0
--
106.00 FFIV 15O20 106.000
1 Days ago
0.13
0.00
--
--
0
21.00
FFIV 15C20 107.000
9 Hours ago
0.00
0.00
--
--
0
--
107.00 FFIV 15O20 107.000
9 Days ago
0.26
0.00
--
--
0
141.00
FFIV 15C20 108.000
9 Hours ago
0.00
0.00
--
--
0
--
108.00 FFIV 15O20 108.000
2 Days ago
0.21
0.00
--
--
0
20.00
FFIV 15C20 109.000
9 Hours ago
0.00
0.00
--
--
0
--
109.00 FFIV 15O20 109.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 110.000
1 Days ago
9.75
0.00
--
--
0
293.00
110.00 FFIV 15O20 110.000
1 Days ago
0.25
0.00
--
--
0
404.00
FFIV 15C20 111.000
9 Hours ago
0.00
0.00
--
--
0
--
111.00 FFIV 15O20 111.000
1 Days ago
0.34
0.00
--
--
0
7.00
FFIV 15C20 112.000
9 Hours ago
0.00
0.00
--
--
0
--
112.00 FFIV 15O20 112.000
1 Days ago
0.43
0.00
--
--
0
27.00
FFIV 15C20 113.000
9 Hours ago
0.00
0.00
--
--
0
--
113.00 FFIV 15O20 113.000
1 Days ago
0.55
0.00
--
--
0
49.00
FFIV 15C20 114.000
9 Hours ago
0.00
0.00
--
--
0
--
114.00 FFIV 15O20 114.000
1 Days ago
0.68
0.00
--
--
0
25.00
FFIV 15C20 115.000
1 Days ago
5.07
0.00
--
--
0
594.00
115.00 FFIV 15O20 115.000
1 Days ago
0.85
0.00
--
--
0
674.00
FFIV 15C20 116.000
1 Days ago
4.67
0.00
--
--
0
62.00
116.00 FFIV 15O20 116.000
1 Days ago
1.06
0.00
--
--
0
239.00
FFIV 15C20 117.000
1 Days ago
3.96
0.00
--
--
0
50.00
117.00 FFIV 15O20 117.000
1 Days ago
1.34
0.00
--
--
0
230.00
FFIV 15C20 118.000
1 Days ago
3.14
0.00
--
--
0
77.00
118.00 FFIV 15O20 118.000
1 Days ago
1.75
0.00
--
--
0
139.00
FFIV 15C20 119.000
2 Days ago
2.69
0.00
--
--
0
96.00
119.00 FFIV 15O20 119.000
1 Days ago
2.22
0.00
--
--
0
31.00
Last 119.22
FFIV 15C20 120.000
1 Days ago
1.88
0.00
--
--
0
1,795
120.00 FFIV 15O20 120.000
2 Days ago
3.05
0.00
--
--
0
101.00
FFIV 15C20 121.000
1 Days ago
1.60
0.00
--
--
0
78.00
121.00 FFIV 15O20 121.000
9 Days ago
3.90
0.00
--
--
0
9.00
FFIV 15C20 122.000
1 Days ago
1.18
0.00
--
--
0
27.00
122.00 FFIV 15O20 122.000
3 Days ago
4.25
0.00
--
--
0
2.00
FFIV 15C20 123.000
1 Days ago
1.09
0.00
--
--
0
27.00
123.00 FFIV 15O20 123.000
8 Days ago
5.30
0.00
--
--
0
13.00
FFIV 15C20 124.000
1 Days ago
0.81
0.00
--
--
0
18.00
124.00 FFIV 15O20 124.000
3 Days ago
6.25
0.00
--
--
0
10.00
FFIV 15C20 125.000
1 Days ago
0.57
0.00
--
--
0
469.00
125.00 FFIV 15O20 125.000
28 Days ago
14.03
0.00
--
--
0
9.00
FFIV 15C20 126.000
1 Days ago
0.51
0.00
--
--
0
90.00
126.00 FFIV 15O20 126.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 127.000
2 Days ago
0.40
0.00
--
--
0
45.00
127.00 FFIV 15O20 127.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 128.000
9 Hours ago
0.00
0.00
--
--
0
--
128.00 FFIV 15O20 128.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 129.000
9 Hours ago
0.00
0.00
--
--
0
--
129.00 FFIV 15O20 129.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 130.000
3 Days ago
0.18
0.00
--
--
0
1,136
130.00 FFIV 15O20 130.000
1 Days ago
11.00
0.00
--
--
0
67.00
FFIV 15C20 131.000
9 Hours ago
0.00
0.00
--
--
0
--
131.00 FFIV 15O20 131.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 132.000
2 Days ago
0.18
0.00
--
--
0
20.00
132.00 FFIV 15O20 132.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 133.000
11 Days ago
0.26
0.00
--
--
0
2.00
133.00 FFIV 15O20 133.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 134.000
2 Days ago
0.15
0.00
--
--
0
71.00
134.00 FFIV 15O20 134.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 135.000
15 Days ago
0.23
0.00
--
--
0
6,077
135.00 FFIV 15O20 135.000
44 Days ago
11.65
0.00
--
--
0
12.00
FFIV 15C20 136.000
9 Hours ago
0.00
0.00
--
--
0
--
136.00 FFIV 15O20 136.000
9 Hours ago
0.00
0.00
--
--
0
--
FFIV 15C20 137.000
9 Hours ago
0.00
0.00
--
--
0
--
137.00 FFIV 15O20 137.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $119.22 USD -0.02

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $71.09 USD +0.04
Brocade Communications Systems Inc $12.36 USD -0.05
Citrix Systems Inc $62.02 USD +0.025
FireEye Inc $43.91 USD +0.09
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 27.0x
Price/Sales 4.9x
Price/Book 6.4x
Price/Cash Flow 25.9x
TEV/Sales 4.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.