Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $120.44 USD
Change Today +0.18 / 0.15%
Volume 470.4K
FFIV On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 15G17 105.000
33 Days ago
19.28
0.00
--
--
0
57.00
105.00 FFIV 15S17 105.000
15 Days ago
0.13
0.00
--
--
0
378.00
FFIV 15G17 106.000
2 Days ago
0.00
0.00
--
--
0
--
106.00 FFIV 15S17 106.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 107.000
2 Days ago
0.00
0.00
--
--
0
--
107.00 FFIV 15S17 107.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 108.000
2 Days ago
0.00
0.00
--
--
0
--
108.00 FFIV 15S17 108.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 109.000
8 Days ago
17.55
0.00
--
--
0
--
109.00 FFIV 15S17 109.000
4 Days ago
0.14
0.00
--
--
0
10.00
FFIV 15G17 110.000
2 Days ago
10.60
-6.94
10.60
10.60
1
236.00
110.00 FFIV 15S17 110.000
2 Days ago
0.12
-0.06
0.12
0.12
10
744.00
FFIV 15G17 111.000
2 Days ago
0.00
0.00
--
--
0
--
111.00 FFIV 15S17 111.000
2 Days ago
0.12
-0.10
0.12
0.12
3
39.00
FFIV 15G17 112.000
2 Days ago
0.00
0.00
--
--
0
--
112.00 FFIV 15S17 112.000
12 Days ago
0.12
0.00
--
--
0
1.00
FFIV 15G17 113.000
2 Days ago
0.00
0.00
--
--
0
--
113.00 FFIV 15S17 113.000
2 Days ago
0.26
-0.06
0.26
0.26
1
22.00
FFIV 15G17 114.000
2 Days ago
0.00
0.00
--
--
0
--
114.00 FFIV 15S17 114.000
2 Days ago
0.37
+0.14
0.37
0.37
3
25.00
FFIV 15G17 115.000
3 Days ago
5.70
0.00
--
--
0
403.00
115.00 FFIV 15S17 115.000
3 Days ago
0.61
0.00
--
--
0
908.00
FFIV 15G17 116.000
4 Days ago
4.90
0.00
--
--
0
24.00
116.00 FFIV 15S17 116.000
2 Days ago
0.74
-0.03
0.74
0.59
7
169.00
FFIV 15G17 117.000
2 Days ago
0.00
0.00
--
--
0
--
117.00 FFIV 15S17 117.000
2 Days ago
0.93
-0.19
1.00
0.93
4
78.00
FFIV 15G17 118.000
2 Days ago
3.18
-2.90
3.18
3.18
2
1.00
118.00 FFIV 15S17 118.000
2 Days ago
1.28
0.00
1.28
1.28
2
171.00
FFIV 15G17 119.000
4 Days ago
3.15
0.00
--
--
0
22.00
119.00 FFIV 15S17 119.000
2 Days ago
1.73
+0.05
1.73
1.58
6
170.00
FFIV 15G17 120.000
2 Days ago
2.23
-0.06
2.61
2.09
33
859.00
120.00 FFIV 15S17 120.000
2 Days ago
1.80
-0.19
2.19
1.80
5
570.00
Last 120.44
FFIV 15G17 121.000
2 Days ago
1.81
+0.12
1.81
1.60
3
38.00
121.00 FFIV 15S17 121.000
2 Days ago
2.54
-0.51
2.54
2.54
1
123.00
FFIV 15G17 122.000
2 Days ago
1.50
+0.03
1.50
1.18
4
55.00
122.00 FFIV 15S17 122.000
2 Days ago
3.40
+0.22
3.40
3.15
10
280.00
FFIV 15G17 123.000
2 Days ago
1.12
+0.03
1.20
1.01
13
88.00
123.00 FFIV 15S17 123.000
2 Days ago
3.85
-0.45
3.85
3.80
4
76.00
FFIV 15G17 124.000
2 Days ago
0.83
+0.08
0.85
0.69
10
80.00
124.00 FFIV 15S17 124.000
4 Days ago
5.05
0.00
--
--
0
144.00
FFIV 15G17 125.000
2 Days ago
0.65
+0.03
0.72
0.50
146
758.00
125.00 FFIV 15S17 125.000
2 Days ago
5.40
+0.29
5.40
5.40
5
1,455
FFIV 15G17 126.000
4 Days ago
0.56
0.00
--
--
0
29.00
126.00 FFIV 15S17 126.000
5 Days ago
5.80
0.00
--
--
0
109.00
FFIV 15G17 127.000
2 Days ago
0.28
-0.06
0.35
0.28
4
90.00
127.00 FFIV 15S17 127.000
8 Days ago
3.12
0.00
--
--
0
143.00
FFIV 15G17 128.000
2 Days ago
0.20
-0.05
0.20
0.20
10
88.00
128.00 FFIV 15S17 128.000
8 Days ago
4.03
0.00
--
--
0
34.00
FFIV 15G17 129.000
5 Days ago
0.38
0.00
--
--
0
31.00
129.00 FFIV 15S17 129.000
11 Days ago
3.20
0.00
--
--
0
9.00
FFIV 15G17 130.000
2 Days ago
0.12
-0.01
0.16
0.11
100
1,167
130.00 FFIV 15S17 130.000
5 Days ago
8.45
0.00
--
--
0
422.00
FFIV 15G17 131.000
4 Days ago
0.15
0.00
--
--
0
28.00
131.00 FFIV 15S17 131.000
8 Days ago
7.80
0.00
--
--
0
2.00
FFIV 15G17 132.000
2 Days ago
0.08
-0.11
0.08
0.08
15
72.00
132.00 FFIV 15S17 132.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 133.000
3 Days ago
0.08
0.00
--
--
0
24.00
133.00 FFIV 15S17 133.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 134.000
5 Days ago
0.12
0.00
--
--
0
27.00
134.00 FFIV 15S17 134.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 135.000
2 Days ago
0.07
0.00
0.07
0.05
12
777.00
135.00 FFIV 15S17 135.000
67 Days ago
12.55
0.00
--
--
0
40.00
FFIV 15G17 136.000
8 Days ago
0.10
0.00
--
--
0
42.00
136.00 FFIV 15S17 136.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 137.000
8 Days ago
0.09
0.00
--
--
0
8.00
137.00 FFIV 15S17 137.000
2 Days ago
0.00
0.00
--
--
0
--
FFIV 15G17 138.000
10 Days ago
0.22
0.00
--
--
0
8.00
138.00 FFIV 15S17 138.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $120.44 USD +0.18

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $69.91 USD -0.46
Amdocs Ltd $55.40 USD -0.20
FireEye Inc $48.19 USD -0.32
Fortinet Inc $41.23 USD -0.05
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 25.7x
Price/Sales 4.7x
Price/Book 6.5x
Price/Cash Flow 24.9x
TEV/Sales 4.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.