Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $122.79 USD
Change Today +0.34 / 0.28%
Volume 1.1M
As of 8:10 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for f5 networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FFIV 15I18 105.000
36 Days ago
23.88
0.00
--
--
0
10.00
105.00 FFIV 15U18 105.000
2 Days ago
0.68
0.00
--
--
0
68.00
FFIV 15I18 106.000
8 Hours ago
0.00
0.00
--
--
0
--
106.00 FFIV 15U18 106.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 107.000
4 Days ago
15.95
0.00
--
--
0
42.00
107.00 FFIV 15U18 107.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 108.000
4 Days ago
14.75
0.00
--
--
0
10.00
108.00 FFIV 15U18 108.000
3 Days ago
1.18
0.00
--
--
0
158.00
FFIV 15I18 109.000
3 Days ago
12.98
0.00
--
--
0
10.00
109.00 FFIV 15U18 109.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 110.000
3 Days ago
12.13
0.00
--
--
0
55.00
110.00 FFIV 15U18 110.000
2 Days ago
1.10
0.00
--
--
0
190.00
FFIV 15I18 111.000
8 Hours ago
0.00
0.00
--
--
0
--
111.00 FFIV 15U18 111.000
1 Days ago
0.90
0.00
--
--
0
168.00
FFIV 15I18 112.000
8 Hours ago
0.00
0.00
--
--
0
--
112.00 FFIV 15U18 112.000
4 Days ago
1.72
0.00
--
--
0
25.00
FFIV 15I18 113.000
8 Hours ago
0.00
0.00
--
--
0
--
113.00 FFIV 15U18 113.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 114.000
4 Days ago
7.00
0.00
--
--
0
1.00
114.00 FFIV 15U18 114.000
1 Days ago
1.17
0.00
--
--
0
100.00
FFIV 15I18 115.000
4 Days ago
7.66
0.00
--
--
0
53.00
115.00 FFIV 15U18 115.000
1 Days ago
1.25
0.00
--
--
0
162.00
FFIV 15I18 116.000
8 Hours ago
0.00
0.00
--
--
0
--
116.00 FFIV 15U18 116.000
4 Days ago
3.45
0.00
--
--
0
30.00
FFIV 15I18 117.000
3 Days ago
6.19
0.00
--
--
0
5.00
117.00 FFIV 15U18 117.000
1 Days ago
2.00
0.00
--
--
0
81.00
FFIV 15I18 118.000
8 Hours ago
0.00
0.00
--
--
0
--
118.00 FFIV 15U18 118.000
1 Days ago
2.34
0.00
--
--
0
133.00
FFIV 15I18 119.000
8 Hours ago
0.00
0.00
--
--
0
--
119.00 FFIV 15U18 119.000
2 Days ago
4.40
0.00
--
--
0
27.00
FFIV 15I18 120.000
1 Days ago
4.93
0.00
--
--
0
84.00
120.00 FFIV 15U18 120.000
1 Days ago
2.99
0.00
--
--
0
815.00
FFIV 15I18 121.000
1 Days ago
6.84
0.00
--
--
0
4.00
121.00 FFIV 15U18 121.000
3 Days ago
5.20
0.00
--
--
0
10.00
FFIV 15I18 122.000
1 Days ago
4.60
0.00
--
--
0
14.00
122.00 FFIV 15U18 122.000
1 Days ago
4.80
0.00
--
--
0
12.00
Last 122.79
FFIV 15I18 123.000
1 Days ago
5.00
0.00
--
--
0
4.00
123.00 FFIV 15U18 123.000
3 Days ago
6.30
0.00
--
--
0
4.00
FFIV 15I18 124.000
1 Days ago
3.25
0.00
--
--
0
25.00
124.00 FFIV 15U18 124.000
2 Days ago
5.65
0.00
--
--
0
1.00
FFIV 15I18 125.000
1 Days ago
2.68
0.00
--
--
0
140.00
125.00 FFIV 15U18 125.000
1 Days ago
6.40
0.00
--
--
0
287.00
FFIV 15I18 126.000
1 Days ago
2.74
0.00
--
--
0
78.00
126.00 FFIV 15U18 126.000
2 Days ago
6.85
0.00
--
--
0
2.00
FFIV 15I18 127.000
1 Days ago
2.73
0.00
--
--
0
15.00
127.00 FFIV 15U18 127.000
1 Days ago
6.05
0.00
--
--
0
10.00
FFIV 15I18 128.000
1 Days ago
2.27
0.00
--
--
0
14.00
128.00 FFIV 15U18 128.000
2 Days ago
8.15
0.00
--
--
0
1.00
FFIV 15I18 129.000
1 Days ago
1.92
0.00
--
--
0
28.00
129.00 FFIV 15U18 129.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 130.000
1 Days ago
1.55
0.00
--
--
0
477.00
130.00 FFIV 15U18 130.000
1 Days ago
7.65
0.00
--
--
0
3,553
FFIV 15I18 131.000
1 Days ago
1.51
0.00
--
--
0
7.00
131.00 FFIV 15U18 131.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 132.000
1 Days ago
1.24
0.00
--
--
0
31.00
132.00 FFIV 15U18 132.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 133.000
1 Days ago
0.85
0.00
--
--
0
13.00
133.00 FFIV 15U18 133.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 134.000
1 Days ago
1.04
0.00
--
--
0
27.00
134.00 FFIV 15U18 134.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 135.000
1 Days ago
0.80
0.00
--
--
0
4,155
135.00 FFIV 15U18 135.000
2 Days ago
16.10
0.00
--
--
0
775.00
FFIV 15I18 136.000
1 Days ago
0.95
0.00
--
--
0
1.00
136.00 FFIV 15U18 136.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 137.000
1 Days ago
0.60
0.00
--
--
0
2.00
137.00 FFIV 15U18 137.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 138.000
8 Hours ago
0.00
0.00
--
--
0
--
138.00 FFIV 15U18 138.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 139.000
1 Days ago
0.51
0.00
--
--
0
16.00
139.00 FFIV 15U18 139.000
8 Hours ago
0.00
0.00
--
--
0
--
FFIV 15I18 140.000
1 Days ago
0.26
0.00
--
--
0
1,399
140.00 FFIV 15U18 140.000
3 Days ago
20.50
0.00
--
--
0
40.00
FFIV 15I18 141.000
8 Hours ago
0.00
0.00
--
--
0
--
141.00 FFIV 15U18 141.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FFIV:US $122.79 USD +0.34

FFIV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $70.50 USD +2.33
Amdocs Ltd $57.75 USD +1.35
Citrix Systems Inc $69.59 USD +1.18
Fortinet Inc $42.66 USD +0.12
View Industry Companies
 

Industry Analysis

FFIV

Industry Average

Valuation FFIV Industry Range
Price/Earnings 24.8x
Price/Sales 4.6x
Price/Book 6.6x
Price/Cash Flow 24.0x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact F5 NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.