Last $34.75 USD
Change Today +0.44 / 1.28%
Volume 4.4M
As of 8:04 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for firstenergy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FE 15C20 30.000
4 Days ago
4.50
0.00
--
--
0
21.00
30.00 FE 15O20 30.000
9 Hours ago
0.00
0.00
--
--
0
--
FE 15C20 31.000
3 Days ago
3.20
0.00
--
--
0
42.00
31.00 FE 15O20 31.000
4 Days ago
0.05
0.00
--
--
0
65.00
FE 15C20 32.000
4 Days ago
2.90
0.00
--
--
0
1.00
32.00 FE 15O20 32.000
22 Days ago
0.10
0.00
--
--
0
2.00
FE 15C20 33.000
9 Hours ago
0.00
0.00
--
--
0
--
33.00 FE 15O20 33.000
3 Days ago
0.20
0.00
--
--
0
61.00
FE 15C20 34.000
2 Days ago
0.80
0.00
--
--
0
43.00
34.00 FE 15O20 34.000
1 Days ago
0.35
0.00
--
--
0
263.00
Last 34.75
FE 15C20 35.000
1 Days ago
0.50
0.00
--
--
0
606.00
35.00 FE 15O20 35.000
3 Days ago
1.00
0.00
--
--
0
425.00
FE 15C20 36.000
1 Days ago
0.10
0.00
--
--
0
158.00
36.00 FE 15O20 36.000
4 Days ago
1.87
0.00
--
--
0
340.00
FE 15C20 37.000
3 Days ago
0.05
0.00
--
--
0
1,745
37.00 FE 15O20 37.000
2 Days ago
2.65
0.00
--
--
0
93.00
FE 15C20 38.000
7 Days ago
0.05
0.00
--
--
0
102.00
38.00 FE 15O20 38.000
10 Days ago
2.18
0.00
--
--
0
63.00
FE 15C20 39.000
15 Days ago
0.10
0.00
--
--
0
162.00
39.00 FE 15O20 39.000
10 Days ago
2.80
0.00
--
--
0
92.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FE:US $34.75 USD +0.44

FE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DTE Energy Co $81.14 USD +0.56
Edison International $63.82 USD +0.37
Entergy Corp $77.02 USD 0.00
NRG Energy Inc $25.07 USD 0.00
View Industry Companies
 

Industry Analysis

FE

Industry Average

Valuation FE Industry Range
Price/Earnings 67.8x
Price/Sales 1.0x
Price/Book 1.2x
Price/Cash Flow 9.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FIRSTENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.