Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $169.56 USD
Change Today -0.25 / -0.15%
Volume 1.0M
FDX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
As of 8:04 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 15E15 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 FDX 15Q15 145.000
22 Days ago
0.05
0.00
--
--
0
229.00
FDX 15E15 146.000
1 Days ago
0.00
0.00
--
--
0
--
146.00 FDX 15Q15 146.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 147.000
1 Days ago
0.00
0.00
--
--
0
--
147.00 FDX 15Q15 147.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 148.000
1 Days ago
0.00
0.00
--
--
0
--
148.00 FDX 15Q15 148.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 149.000
1 Days ago
0.00
0.00
--
--
0
--
149.00 FDX 15Q15 149.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 150.000
20 Days ago
17.62
0.00
--
--
0
16.00
150.00 FDX 15Q15 150.000
1 Days ago
0.01
-0.01
0.01
0.01
20
210.00
FDX 15E15 152.500
1 Days ago
0.00
0.00
--
--
0
--
152.50 FDX 15Q15 152.500
15 Days ago
0.11
0.00
--
--
0
10.00
FDX 15E15 155.000
9 Days ago
16.50
0.00
--
--
0
45.00
155.00 FDX 15Q15 155.000
1 Days ago
0.04
0.00
0.05
0.03
42
1,038
FDX 15E15 157.500
15 Days ago
11.90
0.00
--
--
0
5.00
157.50 FDX 15Q15 157.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 160.000
6 Days ago
11.80
0.00
--
--
0
141.00
160.00 FDX 15Q15 160.000
1 Days ago
0.12
+0.03
0.18
0.12
9
3,422
FDX 15E15 162.500
9 Days ago
7.65
0.00
--
--
0
2.00
162.50 FDX 15Q15 162.500
2 Days ago
0.19
0.00
--
--
0
82.00
FDX 15E15 165.000
1 Days ago
4.45
-1.20
5.78
4.45
31
307.00
165.00 FDX 15Q15 165.000
1 Days ago
0.63
+0.20
0.65
0.45
145
6,535
FDX 15E15 167.500
1 Days ago
2.91
-0.69
3.89
2.91
9
106.00
167.50 FDX 15Q15 167.500
1 Days ago
1.36
+0.39
1.36
0.85
50
430.00
Last 169.56
FDX 15E15 170.000
1 Days ago
1.29
-0.43
2.08
1.29
57
1,048
170.00 FDX 15Q15 170.000
1 Days ago
2.05
+0.01
2.54
1.63
79
1,091
FDX 15E15 172.500
1 Days ago
0.58
-0.18
0.95
0.58
76
456.00
172.50 FDX 15Q15 172.500
1 Days ago
3.85
+0.95
3.85
2.99
21
263.00
FDX 15E15 175.000
1 Days ago
0.17
-0.11
0.35
0.17
12
3,908
175.00 FDX 15Q15 175.000
1 Days ago
6.15
+0.60
6.46
5.48
10
124.00
FDX 15E15 177.500
1 Days ago
0.09
-0.20
0.09
0.09
2
109.00
177.50 FDX 15Q15 177.500
2 Days ago
5.65
0.00
--
--
0
4.00
FDX 15E15 180.000
1 Days ago
0.05
0.00
0.05
0.03
22
3,393
180.00 FDX 15Q15 180.000
2 Days ago
9.00
0.00
--
--
0
26.00
FDX 15E15 182.500
8 Days ago
0.04
0.00
--
--
0
22.00
182.50 FDX 15Q15 182.500
10 Days ago
12.20
0.00
--
--
0
13.00
FDX 15E15 185.000
1 Days ago
0.01
-0.02
0.01
0.01
3
545.00
185.00 FDX 15Q15 185.000
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 187.500
14 Days ago
0.03
0.00
--
--
0
1.00
187.50 FDX 15Q15 187.500
1 Days ago
0.00
0.00
--
--
0
--
FDX 15E15 190.000
14 Days ago
0.02
0.00
--
--
0
28.00
190.00 FDX 15Q15 190.000
22 Days ago
20.00
0.00
--
--
0
--
FDX 15E15 192.500
1 Days ago
0.00
0.00
--
--
0
--
192.50 FDX 15Q15 192.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $169.56 USD -0.25

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €12.53 EUR +0.029
Deutsche Post AG €28.94 EUR -0.097
East Japan Railway Co ¥10,690 JPY +130.00
International Consolidated Airlines Group SA 542.50 GBp -2.50
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 19.5x
Price/Sales 1.0x
Price/Book 3.0x
Price/Cash Flow 9.5x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.