Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $170.40 USD
Change Today 0.00 / 0.00%
Volume 0.0
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 15G17 145.000
43 Days ago
32.92
0.00
--
--
0
5.00
145.00 FDX 15S17 145.000
5 Days ago
0.03
0.00
--
--
0
365.00
FDX 15G17 146.000
9 Hours ago
0.00
0.00
--
--
0
--
146.00 FDX 15S17 146.000
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 147.000
9 Hours ago
0.00
0.00
--
--
0
--
147.00 FDX 15S17 147.000
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 148.000
9 Hours ago
0.00
0.00
--
--
0
--
148.00 FDX 15S17 148.000
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 149.000
9 Hours ago
0.00
0.00
--
--
0
--
149.00 FDX 15S17 149.000
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 150.000
12 Days ago
27.75
0.00
--
--
0
26.00
150.00 FDX 15S17 150.000
1 Days ago
0.19
0.00
--
--
0
701.00
FDX 15G17 152.500
9 Hours ago
0.00
0.00
--
--
0
--
152.50 FDX 15S17 152.500
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 155.000
1 Days ago
17.25
0.00
--
--
0
15.00
155.00 FDX 15S17 155.000
1 Days ago
0.15
0.00
--
--
0
1,662
FDX 15G17 157.500
9 Hours ago
0.00
0.00
--
--
0
--
157.50 FDX 15S17 157.500
1 Days ago
0.22
0.00
--
--
0
20.00
FDX 15G17 160.000
8 Days ago
15.34
0.00
--
--
0
453.00
160.00 FDX 15S17 160.000
1 Days ago
0.32
0.00
--
--
0
1,349
FDX 15G17 162.500
9 Hours ago
0.00
0.00
--
--
0
--
162.50 FDX 15S17 162.500
2 Days ago
0.45
0.00
--
--
0
72.00
FDX 15G17 165.000
2 Days ago
7.60
0.00
--
--
0
458.00
165.00 FDX 15S17 165.000
1 Days ago
0.85
0.00
--
--
0
5,305
FDX 15G17 167.500
1 Days ago
5.00
0.00
--
--
0
12.00
167.50 FDX 15S17 167.500
1 Days ago
1.42
0.00
--
--
0
444.00
FDX 15G17 170.000
1 Days ago
3.20
0.00
--
--
0
773.00
170.00 FDX 15S17 170.000
1 Days ago
2.30
0.00
--
--
0
1,774
Last 170.40
FDX 15G17 172.500
1 Days ago
1.85
0.00
--
--
0
111.00
172.50 FDX 15S17 172.500
1 Days ago
3.55
0.00
--
--
0
208.00
FDX 15G17 175.000
1 Days ago
1.00
0.00
--
--
0
1,505
175.00 FDX 15S17 175.000
1 Days ago
5.40
0.00
--
--
0
1,568
FDX 15G17 177.500
1 Days ago
0.49
0.00
--
--
0
151.00
177.50 FDX 15S17 177.500
8 Days ago
3.50
0.00
--
--
0
--
FDX 15G17 180.000
1 Days ago
0.23
0.00
--
--
0
1,980
180.00 FDX 15S17 180.000
1 Days ago
9.30
0.00
--
--
0
659.00
FDX 15G17 182.500
2 Days ago
0.16
0.00
--
--
0
163.00
182.50 FDX 15S17 182.500
7 Days ago
9.90
0.00
--
--
0
1.00
FDX 15G17 185.000
1 Days ago
0.07
0.00
--
--
0
2,049
185.00 FDX 15S17 185.000
5 Days ago
11.20
0.00
--
--
0
284.00
FDX 15G17 187.500
2 Days ago
0.04
0.00
--
--
0
121.00
187.50 FDX 15S17 187.500
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 190.000
1 Days ago
0.01
0.00
--
--
0
1,129
190.00 FDX 15S17 190.000
15 Days ago
9.40
0.00
--
--
0
61.00
FDX 15G17 192.500
5 Days ago
0.03
0.00
--
--
0
1.00
192.50 FDX 15S17 192.500
9 Hours ago
0.00
0.00
--
--
0
--
FDX 15G17 195.000
2 Days ago
0.02
0.00
--
--
0
1,954
195.00 FDX 15S17 195.000
55 Days ago
24.05
0.00
--
--
0
17.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $170.40 USD 0.00

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €11.78 EUR +0.155
Deutsche Post AG €26.75 EUR +0.405
East Japan Railway Co ¥10,945 JPY -65.00
International Consolidated Airlines Group SA 506.50 GBp +11.80
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 46.7x
Price/Sales 1.0x
Price/Book 3.2x
Price/Cash Flow 13.3x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.