Last $176.98 USD
Change Today +2.38 / 1.36%
Volume 2.4M
FDX On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 6:40 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 15C20 152.500
20 Hours ago
0.00
0.00
--
--
0
--
152.50 FDX 15O20 152.500
20 Hours ago
0.00
0.00
--
--
0
--
FDX 15C20 155.000
16 Days ago
19.70
0.00
--
--
0
33.00
155.00 FDX 15O20 155.000
5 Hours ago
0.14
-0.11
0.14
0.14
21
186.00
FDX 15C20 157.500
20 Hours ago
0.00
0.00
--
--
0
--
157.50 FDX 15O20 157.500
1 Days ago
0.33
0.00
--
--
0
20.00
FDX 15C20 160.000
4 Days ago
18.58
0.00
--
--
0
22.00
160.00 FDX 15O20 160.000
5 Hours ago
0.27
-0.14
0.27
0.27
2
319.00
FDX 15C20 162.500
10 Hours ago
14.92
+14.92
14.92
14.92
10
--
162.50 FDX 15O20 162.500
1 Days ago
0.63
0.00
--
--
0
36.00
FDX 15C20 165.000
6 Hours ago
12.71
-2.25
12.71
12.52
6
89.00
165.00 FDX 15O20 165.000
5 Hours ago
0.55
-0.48
0.59
0.55
124
3,374
FDX 15C20 167.500
20 Hours ago
0.00
0.00
--
--
0
--
167.50 FDX 15O20 167.500
11 Hours ago
0.91
-0.40
0.91
0.91
25
431.00
FDX 15C20 170.000
5 Hours ago
8.20
+2.11
8.87
8.17
15
148.00
170.00 FDX 15O20 170.000
5 Hours ago
1.18
-0.87
1.39
1.10
181
3,324
FDX 15C20 172.500
7 Hours ago
6.37
+1.72
6.60
5.78
21
36.00
172.50 FDX 15O20 172.500
6 Hours ago
1.76
-1.16
2.04
1.63
20
85.00
FDX 15C20 175.000
5 Hours ago
4.70
+1.40
5.08
4.30
160
1,140
175.00 FDX 15O20 175.000
5 Hours ago
2.52
-1.65
2.88
2.48
51
827.00
Last 176.98
FDX 15C20 177.500
5 Hours ago
3.25
+1.09
3.65
2.85
60
39.00
177.50 FDX 15O20 177.500
5 Hours ago
3.67
-1.88
4.35
3.40
124
143.00
FDX 15C20 180.000
5 Hours ago
2.15
+1.05
2.40
1.89
364
905.00
180.00 FDX 15O20 180.000
9 Hours ago
5.00
-2.42
5.70
4.70
54
168.00
FDX 15C20 182.500
5 Hours ago
1.31
+0.58
1.52
1.20
49
83.00
182.50 FDX 15O20 182.500
8 Hours ago
6.65
-0.55
6.76
6.65
18
15.00
FDX 15C20 185.000
5 Hours ago
0.81
+0.37
0.89
0.65
100
857.00
185.00 FDX 15O20 185.000
9 Hours ago
8.55
+0.25
8.55
8.55
3
42.00
FDX 15C20 187.500
7 Hours ago
0.50
+0.01
0.54
0.48
8
59.00
187.50 FDX 15O20 187.500
20 Hours ago
0.00
0.00
--
--
0
--
FDX 15C20 190.000
5 Hours ago
0.28
+0.08
0.28
0.26
83
315.00
190.00 FDX 15O20 190.000
21 Days ago
17.00
0.00
--
--
0
18.00
FDX 15C20 192.500
20 Hours ago
0.00
0.00
--
--
0
--
192.50 FDX 15O20 192.500
20 Hours ago
0.00
0.00
--
--
0
--
FDX 15C20 195.000
1 Days ago
0.05
0.00
--
--
0
170.00
195.00 FDX 15O20 195.000
7 Hours ago
18.11
+0.12
18.11
18.11
25
42.00
FDX 15C20 197.500
20 Hours ago
0.00
0.00
--
--
0
--
197.50 FDX 15O20 197.500
20 Hours ago
0.00
0.00
--
--
0
--
FDX 15C20 200.000
10 Days ago
0.20
0.00
--
--
0
11.00
200.00 FDX 15O20 200.000
21 Days ago
26.55
0.00
--
--
0
19.00
FDX 15C20 202.500
20 Hours ago
0.00
0.00
--
--
0
--
202.50 FDX 15O20 202.500
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $176.98 USD +2.38

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €13.06 EUR -0.171
Deutsche Post AG €30.32 EUR +0.067
East Japan Railway Co ¥10,035 JPY -180.00
International Consolidated Airlines Group SA 580.00 GBp +20.50
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 22.1x
Price/Sales 1.1x
Price/Book 3.2x
Price/Cash Flow 10.2x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.