Last $176.01 USD
Change Today -5.39 / -2.97%
Volume 3.3M
FDX On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 01/23/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fedex corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDX 15B20 150.000
10 Days ago
24.40
0.00
--
--
0
4.00
150.00 FDX 15N20 150.000
2 Days ago
0.16
+0.07
0.18
0.13
26
365.00
FDX 15B20 152.500
2 Days ago
0.00
0.00
--
--
0
--
152.50 FDX 15N20 152.500
2 Days ago
0.19
+0.19
0.19
0.19
20
--
FDX 15B20 155.000
2 Days ago
22.73
-0.50
22.86
22.73
5
16.00
155.00 FDX 15N20 155.000
2 Days ago
0.21
+0.05
0.23
0.21
7
177.00
FDX 15B20 157.500
2 Days ago
0.00
0.00
--
--
0
--
157.50 FDX 15N20 157.500
2 Days ago
0.00
0.00
--
--
0
--
FDX 15B20 160.000
2 Days ago
16.56
-1.83
16.56
16.56
4
8.00
160.00 FDX 15N20 160.000
2 Days ago
0.38
+0.13
0.43
0.29
22
410.00
FDX 15B20 162.500
2 Days ago
15.10
+15.10
15.70
15.10
10
--
162.50 FDX 15N20 162.500
2 Days ago
0.53
+0.24
0.53
0.51
14
13.00
FDX 15B20 165.000
2 Days ago
13.77
-0.63
13.77
13.77
3
22.00
165.00 FDX 15N20 165.000
2 Days ago
0.80
+0.40
0.83
0.57
347
2,201
FDX 15B20 167.500
2 Days ago
0.00
0.00
--
--
0
--
167.50 FDX 15N20 167.500
2 Days ago
1.11
+0.11
1.11
0.75
453
53.00
FDX 15B20 170.000
2 Days ago
7.50
-4.15
9.52
7.01
30
160.00
170.00 FDX 15N20 170.000
2 Days ago
1.53
+0.82
1.64
1.07
243
574.00
FDX 15B20 172.500
2 Days ago
7.05
-2.95
7.10
7.00
38
20.00
172.50 FDX 15N20 172.500
2 Days ago
2.12
+1.08
2.30
1.50
212
26.00
FDX 15B20 175.000
2 Days ago
4.15
-3.60
6.35
3.90
147
1,514
175.00 FDX 15N20 175.000
2 Days ago
3.03
+1.53
3.20
2.40
73
407.00
Last 176.01
FDX 15B20 177.500
2 Days ago
2.78
-3.07
4.30
2.70
116
59.00
177.50 FDX 15N20 177.500
2 Days ago
4.40
+2.23
4.40
2.75
232
74.00
FDX 15B20 180.000
2 Days ago
1.78
-2.41
3.99
1.78
759
1,175
180.00 FDX 15N20 180.000
2 Days ago
5.40
+2.15
5.40
4.00
15
189.00
FDX 15B20 182.500
2 Days ago
1.10
-1.52
1.80
1.10
34
132.00
182.50 FDX 15N20 182.500
2 Days ago
7.11
+1.36
7.11
4.80
3
1.00
FDX 15B20 185.000
2 Days ago
0.80
-1.10
1.50
0.70
75
356.00
185.00 FDX 15N20 185.000
2 Days ago
8.32
-0.03
8.32
8.32
1
5.00
FDX 15B20 187.500
2 Days ago
0.59
-0.56
0.93
0.59
17
50.00
187.50 FDX 15N20 187.500
2 Days ago
0.00
0.00
--
--
0
--
FDX 15B20 190.000
2 Days ago
0.27
-0.38
0.37
0.27
24
238.00
190.00 FDX 15N20 190.000
2 Days ago
14.41
+4.91
14.41
14.20
2
4.00
FDX 15B20 192.500
3 Days ago
0.36
0.00
--
--
0
28.00
192.50 FDX 15N20 192.500
5 Days ago
14.96
0.00
--
--
0
1.00
FDX 15B20 195.000
2 Days ago
0.09
-0.14
0.12
0.09
15
115.00
195.00 FDX 15N20 195.000
2 Days ago
0.00
0.00
--
--
0
--
FDX 15B20 197.500
2 Days ago
0.00
0.00
--
--
0
--
197.50 FDX 15N20 197.500
2 Days ago
19.35
+19.35
19.35
19.35
10
--
FDX 15B20 200.000
2 Days ago
0.04
-0.11
0.04
0.04
1
14.00
200.00 FDX 15N20 200.000
2 Days ago
22.30
-4.86
22.30
22.30
1
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDX:US $176.01 USD -5.39

FDX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Deutsche Lufthansa AG €14.93 EUR -0.293
Deutsche Post AG €27.83 EUR -0.264
East Japan Railway Co ¥9,156 JPY -13.00
International Consolidated Airlines Group SA 536.00 GBp +11.00
View Industry Companies
 

Industry Analysis

FDX

Industry Average

Valuation FDX Industry Range
Price/Earnings 22.3x
Price/Sales 1.1x
Price/Book 3.2x
Price/Cash Flow 10.3x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FEDEX CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.