Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $165.96 USD
Change Today -0.76 / -0.46%
Volume 260.6K
As of 8:04 PM 05/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for factset research systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDS 15F19 145.000
91 Days ago
13.90
0.00
--
--
0
7.00
145.00 FDS 15R19 145.000
7 Hours ago
0.50
-0.15
0.50
0.50
2
350.00
FDS 15F19 150.000
69 Days ago
9.95
0.00
--
--
0
31.00
150.00 FDS 15R19 150.000
8 Days ago
0.80
0.00
--
--
0
2,018
FDS 15F19 155.000
13 Days ago
11.66
0.00
--
--
0
23.00
155.00 FDS 15R19 155.000
1 Days ago
1.31
0.00
--
--
0
144.00
FDS 15F19 160.000
2 Days ago
7.20
0.00
--
--
0
136.00
160.00 FDS 15R19 160.000
7 Hours ago
2.00
-0.20
2.10
2.00
3
55.00
FDS 15F19 165.000
8 Days ago
6.10
0.00
--
--
0
31.00
165.00 FDS 15R19 165.000
13 Hours ago
3.90
-0.60
3.90
3.90
1
7.00
Last 165.96
FDS 15F19 170.000
1 Days ago
2.80
0.00
--
--
0
29.00
170.00 FDS 15R19 170.000
1 Days ago
7.10
0.00
--
--
0
10.00
FDS 15F19 175.000
9 Days ago
1.50
0.00
--
--
0
48.00
175.00 FDS 15R19 175.000
12 Hours ago
10.10
0.00
10.10
10.10
10
40.00
FDS 15F19 180.000
2 Days ago
0.40
0.00
--
--
0
12.00
180.00 FDS 15R19 180.000
6 Days ago
14.10
0.00
--
--
0
10.00
FDS 15F19 185.000
1 Days ago
0.20
0.00
--
--
0
11.00
185.00 FDS 15R19 185.000
22 Hours ago
0.00
0.00
--
--
0
--
FDS 15F19 190.000
8 Days ago
0.15
0.00
--
--
0
2.00
190.00 FDS 15R19 190.000
22 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDS:US $165.96 USD -0.76

FDS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ICAP PLC 556.00 GBp -10.00
Informa PLC 582.50 GBp +2.50
Markit Ltd $26.59 USD +0.20
MSCI Inc $62.65 USD -0.04
View Industry Companies
 

Industry Analysis

FDS

Industry Average

Valuation FDS Industry Range
Price/Earnings 31.5x
Price/Sales 7.2x
Price/Book 13.1x
Price/Cash Flow 31.0x
TEV/Sales 7.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACTSET RESEARCH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.