Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $156.25 USD
Change Today -2.12 / -1.34%
Volume 425.8K
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for factset research systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDS 15E15 135.000
1 Days ago
0.00
0.00
--
--
0
--
135.00 FDS 15Q15 135.000
22 Days ago
0.50
0.00
--
--
0
200.00
FDS 15E15 140.000
5 Days ago
18.60
0.00
--
--
0
3.00
140.00 FDS 15Q15 140.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 15E15 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 FDS 15Q15 145.000
1 Days ago
0.35
-0.15
0.35
0.35
1
113.00
FDS 15E15 150.000
1 Days ago
0.00
0.00
--
--
0
--
150.00 FDS 15Q15 150.000
1 Days ago
0.85
-0.75
0.85
0.85
12
1.00
FDS 15E15 155.000
1 Days ago
4.70
-0.89
4.70
4.70
1
2.00
155.00 FDS 15Q15 155.000
4 Days ago
1.75
0.00
--
--
0
33.00
Last 156.25
FDS 15E15 160.000
4 Days ago
2.59
0.00
--
--
0
2.00
160.00 FDS 15Q15 160.000
16 Days ago
3.70
0.00
--
--
0
1.00
FDS 15E15 165.000
1 Days ago
0.25
-0.60
0.25
0.25
4
42.00
165.00 FDS 15Q15 165.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 15E15 170.000
24 Days ago
0.30
0.00
--
--
0
4.00
170.00 FDS 15Q15 170.000
1 Days ago
0.00
0.00
--
--
0
--
FDS 15E15 175.000
1 Days ago
0.00
0.00
--
--
0
--
175.00 FDS 15Q15 175.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDS:US $156.25 USD -2.12

FDS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
E*TRADE Financial Corp $27.56 USD -0.69
Informa PLC 577.00 GBp -4.50
Markit Ltd $26.03 USD -0.45
MSCI Inc $60.89 USD -0.31
View Industry Companies
 

Industry Analysis

FDS

Industry Average

Valuation FDS Industry Range
Price/Earnings 29.5x
Price/Sales 6.8x
Price/Book 12.3x
Price/Cash Flow 29.1x
TEV/Sales 6.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACTSET RESEARCH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.