Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $161.31 USD
Change Today -1.38 / -0.85%
Volume 606.9K
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for factset research systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FDS 15G17 140.000
21 Hours ago
0.00
0.00
--
--
0
--
140.00 FDS 15S17 140.000
26 Days ago
0.52
0.00
--
--
0
1.00
FDS 15G17 145.000
19 Days ago
20.00
0.00
--
--
0
8.00
145.00 FDS 15S17 145.000
15 Days ago
0.15
0.00
--
--
0
1.00
FDS 15G17 150.000
22 Days ago
16.50
0.00
--
--
0
1.00
150.00 FDS 15S17 150.000
25 Days ago
1.25
0.00
--
--
0
14.00
FDS 15G17 155.000
21 Hours ago
0.00
0.00
--
--
0
--
155.00 FDS 15S17 155.000
13 Days ago
0.49
0.00
--
--
0
17.00
FDS 15G17 160.000
7 Hours ago
2.00
-2.50
2.00
2.00
1
38.00
160.00 FDS 15S17 160.000
7 Hours ago
1.95
+0.85
1.95
1.95
1
157.00
Last 161.31
FDS 15G17 165.000
7 Hours ago
0.50
-1.00
0.50
0.45
13
102.00
165.00 FDS 15S17 165.000
5 Days ago
3.30
0.00
--
--
0
2,111
FDS 15G17 170.000
11 Days ago
0.80
0.00
--
--
0
106.00
170.00 FDS 15S17 170.000
15 Days ago
7.10
0.00
--
--
0
--
FDS 15G17 175.000
14 Days ago
0.10
0.00
--
--
0
11.00
175.00 FDS 15S17 175.000
21 Hours ago
0.00
0.00
--
--
0
--
FDS 15G17 180.000
21 Days ago
0.15
0.00
--
--
0
14.00
180.00 FDS 15S17 180.000
21 Hours ago
0.00
0.00
--
--
0
--
FDS 15G17 185.000
22 Days ago
0.15
0.00
--
--
0
28.00
185.00 FDS 15S17 185.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FDS:US $161.31 USD -1.38

FDS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
IG Group Holdings PLC 749.00 GBp +1.00
Informa PLC 534.00 GBp -8.50
Markit Ltd $26.31 USD -0.03
MSCI Inc $62.91 USD +0.80
View Industry Companies
 

Industry Analysis

FDS

Industry Average

Valuation FDS Industry Range
Price/Earnings 29.4x
Price/Sales 7.0x
Price/Book 12.7x
Price/Cash Flow 28.8x
TEV/Sales 6.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACTSET RESEARCH SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.