Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $19.23 USD
Change Today +0.11 / 0.58%
Volume 470.7K
FCS On Other Exchanges
Symbol
Exchange
NASDAQ GS
As of 12:32 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fairchild semiconductor inte By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCS 15E15 17.000
16 Days ago
2.85
0.00
--
--
0
291.00
17.00 FCS 15Q15 17.000
6 Days ago
0.10
0.00
--
--
0
144.00
FCS 15E15 18.000
1 Days ago
1.24
0.00
--
--
0
343.00
18.00 FCS 15Q15 18.000
5 Days ago
0.25
0.00
--
--
0
1,516
FCS 15E15 19.000
2 Days ago
0.76
0.00
--
--
0
402.00
19.00 FCS 15Q15 19.000
1 Days ago
0.20
0.00
--
--
0
1,098
Last 19.23
FCS 15E15 20.000
1 Days ago
0.20
0.00
--
--
0
242.00
20.00 FCS 15Q15 20.000
5 Days ago
1.58
0.00
--
--
0
8.00
FCS 15E15 21.000
15 Days ago
0.25
0.00
--
--
0
79.00
21.00 FCS 15Q15 21.000
12 Hours ago
0.00
0.00
--
--
0
--
FCS 15E15 22.000
13 Days ago
0.05
0.00
--
--
0
15.00
22.00 FCS 15Q15 22.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCS:US $19.23 USD +0.11

FCS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cirrus Logic Inc $34.64 USD -0.17
Dialog Semiconductor PLC €41.70 EUR -0.19
Mentor Graphics Corp $23.79 USD +0.24
Microsemi Corp $32.77 USD -0.06
View Industry Companies
 

Industry Analysis

FCS

Industry Average

Valuation FCS Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.6x
Price/Book 2.0x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FAIRCHILD SEMICONDUCTOR INTE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.