Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $39.30 USD
Change Today -0.44 / -1.11%
Volume 105.7K
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fti consulting inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FCN 15F19 34.000
165 Days ago
4.50
0.00
--
--
0
6.00
34.00 FCN 15R19 34.000
59 Days ago
1.00
0.00
--
--
0
31.00
FCN 15F19 35.000
1 Days ago
0.00
0.00
--
--
0
--
35.00 FCN 15R19 35.000
12 Days ago
0.10
0.00
--
--
0
162.00
FCN 15F19 36.000
144 Days ago
4.00
0.00
--
--
0
31.00
36.00 FCN 15R19 36.000
8 Days ago
0.20
0.00
--
--
0
740.00
FCN 15F19 37.000
89 Days ago
2.71
0.00
--
--
0
30.00
37.00 FCN 15R19 37.000
1 Days ago
0.25
-2.20
0.25
0.25
7
133.00
FCN 15F19 38.000
47 Days ago
2.20
0.00
--
--
0
127.00
38.00 FCN 15R19 38.000
12 Days ago
0.54
0.00
--
--
0
1,511
FCN 15F19 39.000
12 Days ago
1.68
0.00
--
--
0
13.00
39.00 FCN 15R19 39.000
8 Days ago
0.70
0.00
--
--
0
30.00
Last 39.30
FCN 15F19 40.000
9 Days ago
1.10
0.00
--
--
0
132.00
40.00 FCN 15R19 40.000
1 Days ago
0.00
0.00
--
--
0
--
FCN 15F19 41.000
11 Days ago
0.74
0.00
--
--
0
44.00
41.00 FCN 15R19 41.000
11 Days ago
1.55
0.00
--
--
0
15.00
FCN 15F19 42.000
11 Days ago
0.40
0.00
--
--
0
51.00
42.00 FCN 15R19 42.000
1 Days ago
0.00
0.00
--
--
0
--
FCN 15F19 43.000
30 Days ago
0.40
0.00
--
--
0
41.00
43.00 FCN 15R19 43.000
1 Days ago
0.00
0.00
--
--
0
--
FCN 15F19 44.000
51 Days ago
0.40
0.00
--
--
0
14.00
44.00 FCN 15R19 44.000
30 Days ago
3.80
0.00
--
--
0
10.00
FCN 15F19 45.000
117 Days ago
0.25
0.00
--
--
0
1.00
45.00 FCN 15R19 45.000
200 Days ago
6.30
0.00
--
--
0
15.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FCN:US $39.30 USD -0.44

FCN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Insperity Inc $52.62 USD -0.38
Korn/Ferry International $32.09 USD -0.30
ManTech International Corp/VA $28.48 USD -0.49
Tetra Tech Inc $26.16 USD +0.03
View Industry Companies
 

Industry Analysis

FCN

Industry Average

Valuation FCN Industry Range
Price/Earnings 25.3x
Price/Sales 0.9x
Price/Book 1.4x
Price/Cash Flow 21.1x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FTI CONSULTING INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.