Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $86.91 USD
Change Today +1.15 / 1.34%
Volume 25.3M
FB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Sao Paulo
As of 8:10 PM 07/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for facebook inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FB 15G17 74.000
8 Days ago
14.95
0.00
--
--
0
2.00
74.00 FB 15S17 74.000
6 Days ago
0.03
0.00
--
--
0
51.00
FB 15G17 74.500
9 Hours ago
0.00
0.00
--
--
0
--
74.50 FB 15S17 74.500
8 Days ago
0.04
0.00
--
--
0
64.00
FB 15G17 75.000
1 Days ago
12.49
0.00
--
--
0
3,800
75.00 FB 15S17 75.000
1 Days ago
0.03
0.00
--
--
0
7,082
FB 15G17 75.500
3 Days ago
11.55
0.00
--
--
0
6.00
75.50 FB 15S17 75.500
6 Days ago
0.05
0.00
--
--
0
10.00
FB 15G17 76.000
1 Days ago
11.33
0.00
--
--
0
19.00
76.00 FB 15S17 76.000
1 Days ago
0.04
0.00
--
--
0
273.00
FB 15G17 76.500
9 Hours ago
0.00
0.00
--
--
0
--
76.50 FB 15S17 76.500
1 Days ago
0.06
0.00
--
--
0
11.00
FB 15G17 77.000
1 Days ago
11.00
0.00
--
--
0
130.00
77.00 FB 15S17 77.000
1 Days ago
0.06
0.00
--
--
0
666.00
FB 15G17 77.500
1 Days ago
9.45
0.00
--
--
0
9,466
77.50 FB 15S17 77.500
1 Days ago
0.08
0.00
--
--
0
20,903
FB 15G17 78.000
6 Days ago
9.76
0.00
--
--
0
4.00
78.00 FB 15S17 78.000
1 Days ago
0.07
0.00
--
--
0
210.00
FB 15G17 78.500
9 Hours ago
0.00
0.00
--
--
0
--
78.50 FB 15S17 78.500
1 Days ago
0.10
0.00
--
--
0
64.00
FB 15G17 79.000
3 Days ago
7.80
0.00
--
--
0
42.00
79.00 FB 15S17 79.000
1 Days ago
0.15
0.00
--
--
0
644.00
FB 15G17 79.500
8 Days ago
9.40
0.00
--
--
0
1.00
79.50 FB 15S17 79.500
1 Days ago
0.17
0.00
--
--
0
1,002
FB 15G17 80.000
1 Days ago
7.00
0.00
--
--
0
18,379
80.00 FB 15S17 80.000
1 Days ago
0.22
0.00
--
--
0
12,431
FB 15G17 80.500
7 Days ago
7.90
0.00
--
--
0
56.00
80.50 FB 15S17 80.500
1 Days ago
0.23
0.00
--
--
0
241.00
FB 15G17 81.000
2 Days ago
5.99
0.00
--
--
0
73.00
81.00 FB 15S17 81.000
1 Days ago
0.29
0.00
--
--
0
1,581
FB 15G17 81.500
2 Days ago
5.32
0.00
--
--
0
173.00
81.50 FB 15S17 81.500
1 Days ago
0.30
0.00
--
--
0
808.00
FB 15G17 82.000
2 Days ago
4.51
0.00
--
--
0
262.00
82.00 FB 15S17 82.000
1 Days ago
0.39
0.00
--
--
0
2,378
FB 15G17 82.500
1 Days ago
4.85
0.00
--
--
0
13,391
82.50 FB 15S17 82.500
1 Days ago
0.41
0.00
--
--
0
8,298
FB 15G17 83.000
1 Days ago
4.37
0.00
--
--
0
825.00
83.00 FB 15S17 83.000
1 Days ago
0.49
0.00
--
--
0
1,107
FB 15G17 83.500
1 Days ago
4.28
0.00
--
--
0
1,055
83.50 FB 15S17 83.500
1 Days ago
0.64
0.00
--
--
0
2,226
FB 15G17 84.000
1 Days ago
3.55
0.00
--
--
0
779.00
84.00 FB 15S17 84.000
1 Days ago
0.72
0.00
--
--
0
1,146
FB 15G17 84.500
1 Days ago
3.10
0.00
--
--
0
454.00
84.50 FB 15S17 84.500
1 Days ago
0.85
0.00
0.95
0.62
0
740.00
FB 15G17 85.000
1 Days ago
2.89
0.00
3.65
2.70
0
60,104
85.00 FB 15S17 85.000
1 Days ago
0.99
0.00
--
--
0
9,008
FB 15G17 85.500
1 Days ago
2.50
0.00
--
--
0
1,324
85.50 FB 15S17 85.500
1 Days ago
1.16
0.00
--
--
0
1,550
FB 15G17 86.000
1 Days ago
2.20
0.00
--
--
0
3,917
86.00 FB 15S17 86.000
1 Days ago
1.35
0.00
--
--
0
4,165
FB 15G17 86.500
1 Days ago
1.97
0.00
--
--
0
1,635
86.50 FB 15S17 86.500
1 Days ago
1.57
0.00
--
--
0
1,342
Last 86.91
FB 15G17 87.000
1 Days ago
1.72
0.00
2.33
1.58
0
3,737
87.00 FB 15S17 87.000
1 Days ago
1.80
0.00
--
--
0
2,916
FB 15G17 87.500
1 Days ago
1.44
0.00
2.02
1.39
0
16,331
87.50 FB 15S17 87.500
1 Days ago
2.15
0.00
--
--
0
1,909
FB 15G17 88.000
1 Days ago
1.25
0.00
--
--
0
6,588
88.00 FB 15S17 88.000
1 Days ago
2.36
0.00
--
--
0
2,083
FB 15G17 88.500
1 Days ago
1.06
0.00
--
--
0
2,850
88.50 FB 15S17 88.500
1 Days ago
2.63
0.00
--
--
0
836.00
FB 15G17 89.000
1 Days ago
0.84
0.00
--
--
0
4,112
89.00 FB 15S17 89.000
1 Days ago
2.95
0.00
--
--
0
1,497
FB 15G17 89.500
1 Days ago
0.72
0.00
--
--
0
1,982
89.50 FB 15S17 89.500
1 Days ago
3.40
0.00
--
--
0
814.00
FB 15G17 90.000
1 Days ago
0.60
0.00
0.92
0.55
0
13,104
90.00 FB 15S17 90.000
1 Days ago
3.68
0.00
--
--
0
1,150
FB 15G17 91.000
1 Days ago
0.37
0.00
--
--
0
2,082
91.00 FB 15S17 91.000
1 Days ago
3.81
0.00
--
--
0
423.00
FB 15G17 92.000
1 Days ago
0.25
0.00
--
--
0
3,612
92.00 FB 15S17 92.000
1 Days ago
5.05
0.00
--
--
0
249.00
FB 15G17 92.500
1 Days ago
0.21
0.00
0.33
0.21
0
13,426
92.50 FB 15S17 92.500
1 Days ago
5.00
0.00
--
--
0
76.00
FB 15G17 93.000
1 Days ago
0.16
0.00
--
--
0
4,319
93.00 FB 15S17 93.000
6 Days ago
5.80
0.00
--
--
0
24.00
FB 15G17 94.000
1 Days ago
0.12
0.00
--
--
0
2,869
94.00 FB 15S17 94.000
1 Days ago
6.85
0.00
--
--
0
16.00
FB 15G17 95.000
1 Days ago
0.07
0.00
--
--
0
14,167
95.00 FB 15S17 95.000
1 Days ago
7.36
0.00
--
--
0
76.00
271467600
--
--
--
--
0
--
97.50 271470065
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FB:US $86.91 USD +1.15

FB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $437.39 USD +3.30
Tencent Holdings Ltd $156.50 HKD +1.80
Walt Disney Co/The $115.13 USD +0.99
Verizon Communications Inc $47.00 USD +0.39
View Industry Companies
 

Industry Analysis

FB

Industry Average

Valuation FB Industry Range
Price/Earnings 83.5x
Price/Sales 17.7x
Price/Book 6.4x
Price/Cash Flow 85.7x
TEV/Sales 16.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACEBOOK INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.