Last $75.91 USD
Change Today -2.09 / -2.68%
Volume 42.6M
FB On Other Exchanges
Symbol
Exchange
Xetra
Sao Paulo
As of 8:10 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for facebook inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FB 15B20 65.000
2 Days ago
10.90
-2.10
13.10
10.90
89
408.00
65.00 FB 15N20 65.000
2 Days ago
0.05
-0.01
0.10
0.04
15,081
19,512
FB 15B20 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 FB 15N20 65.500
3 Days ago
0.15
0.00
--
--
0
248.00
FB 15B20 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 FB 15N20 66.000
2 Days ago
0.06
-0.05
0.06
0.06
10
314.00
FB 15B20 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 FB 15N20 66.500
2 Days ago
0.10
-0.05
0.14
0.08
54
135.00
FB 15B20 67.000
3 Days ago
9.15
0.00
--
--
0
33.00
67.00 FB 15N20 67.000
2 Days ago
0.10
0.00
0.12
0.10
26
438.00
FB 15B20 67.500
2 Days ago
10.01
+1.41
10.05
10.01
50
655.00
67.50 FB 15N20 67.500
2 Days ago
0.12
+0.02
0.18
0.10
706
5,227
FB 15B20 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 FB 15N20 68.000
2 Days ago
0.17
+0.06
0.21
0.13
80
530.00
FB 15B20 68.500
3 Days ago
8.05
0.00
--
--
0
14.00
68.50 FB 15N20 68.500
2 Days ago
0.22
+0.05
0.22
0.17
23
249.00
FB 15B20 69.000
2 Days ago
9.17
+0.10
9.17
9.17
12
95.00
69.00 FB 15N20 69.000
2 Days ago
0.25
+0.09
0.28
0.17
123
2,129
FB 15B20 69.500
3 Days ago
7.55
0.00
--
--
0
73.00
69.50 FB 15N20 69.500
2 Days ago
0.24
-0.06
0.27
0.23
74
691.00
FB 15B20 70.000
2 Days ago
6.20
-2.00
8.33
6.20
197
2,812
70.00 FB 15N20 70.000
2 Days ago
0.35
+0.15
0.38
0.20
2,374
12,163
FB 15B20 70.500
2 Days ago
6.00
-0.95
6.00
6.00
36
80.00
70.50 FB 15N20 70.500
2 Days ago
0.43
+0.16
0.43
0.29
71
1,134
FB 15B20 71.000
2 Days ago
5.90
-0.20
6.45
5.90
157
212.00
71.00 FB 15N20 71.000
2 Days ago
0.52
+0.24
0.52
0.35
272
580.00
FB 15B20 71.500
2 Days ago
5.15
-0.45
5.15
5.15
2
224.00
71.50 FB 15N20 71.500
2 Days ago
0.57
+0.06
0.57
0.43
342
668.00
FB 15B20 72.000
2 Days ago
4.70
-1.05
5.90
4.70
54
326.00
72.00 FB 15N20 72.000
2 Days ago
0.63
+0.23
0.66
0.41
481
2,126
FB 15B20 72.500
2 Days ago
4.25
-1.65
5.79
4.25
98
3,273
72.50 FB 15N20 72.500
2 Days ago
0.80
+0.37
0.81
0.29
483
11,326
FB 15B20 73.000
2 Days ago
4.07
-1.32
5.15
4.02
287
527.00
73.00 FB 15N20 73.000
2 Days ago
0.94
+0.42
0.94
0.52
1,385
3,304
FB 15B20 73.500
2 Days ago
3.40
-1.33
4.57
3.40
48
818.00
73.50 FB 15N20 73.500
2 Days ago
1.08
+0.48
1.08
0.74
269
674.00
FB 15B20 74.000
2 Days ago
3.10
-1.49
4.50
3.10
145
628.00
74.00 FB 15N20 74.000
2 Days ago
1.25
+0.57
1.25
0.68
932
2,023
FB 15B20 74.500
2 Days ago
2.81
-0.94
3.58
2.81
86
584.00
74.50 FB 15N20 74.500
2 Days ago
1.39
+0.39
1.42
0.83
551
1,146
FB 15B20 75.000
2 Days ago
2.46
-1.45
4.05
2.45
5,134
15,141
75.00 FB 15N20 75.000
2 Days ago
1.64
+0.74
1.64
0.90
3,810
14,336
FB 15B20 75.500
2 Days ago
2.19
-1.36
3.70
2.19
335
773.00
75.50 FB 15N20 75.500
2 Days ago
1.79
+0.75
1.84
1.03
747
1,586
Last 75.91
FB 15B20 76.000
2 Days ago
1.98
-1.22
3.25
1.93
1,312
5,082
76.00 FB 15N20 76.000
2 Days ago
2.10
+0.90
2.10
1.17
2,662
3,547
FB 15B20 76.500
2 Days ago
1.74
-1.12
2.99
1.71
698
1,602
76.50 FB 15N20 76.500
2 Days ago
2.25
+0.87
2.27
1.37
2,096
1,482
FB 15B20 77.000
2 Days ago
1.47
-1.10
2.70
1.46
2,597
6,686
77.00 FB 15N20 77.000
2 Days ago
2.66
+1.09
2.66
1.57
2,556
1,347
FB 15B20 77.500
2 Days ago
1.29
-0.99
2.37
1.26
3,977
14,112
77.50 FB 15N20 77.500
2 Days ago
2.89
+1.12
2.89
1.76
1,234
4,456
FB 15B20 78.000
2 Days ago
1.13
-0.87
2.13
1.10
3,258
3,503
78.00 FB 15N20 78.000
2 Days ago
3.20
+1.18
3.20
1.98
757
746.00
FB 15B20 78.500
2 Days ago
0.96
-0.78
1.83
0.96
534
1,411
78.50 FB 15N20 78.500
2 Days ago
3.30
+1.01
3.30
2.25
377
1,430
FB 15B20 79.000
2 Days ago
0.79
-0.74
1.63
0.79
3,509
4,853
79.00 FB 15N20 79.000
2 Days ago
3.50
+0.98
3.50
2.56
96
1,015
FB 15B20 80.000
2 Days ago
0.56
-0.56
1.21
0.56
12,320
35,939
80.00 FB 15N20 80.000
2 Days ago
4.70
+1.58
4.70
3.08
5,483
6,310
FB 15B20 81.000
2 Days ago
0.44
-0.38
0.90
0.40
841
2,254
81.00 FB 15N20 81.000
2 Days ago
5.35
+0.35
5.35
4.53
48
319.00
FB 15B20 82.500
2 Days ago
0.23
-0.25
0.53
0.23
2,550
21,689
82.50 FB 15N20 82.500
2 Days ago
5.90
-0.80
6.05
4.95
104
2,010
FB 15B20 84.000
2 Days ago
0.12
-0.15
0.26
0.12
492
12,797
84.00 FB 15N20 84.000
5 Days ago
8.20
0.00
--
--
0
62.00
FB 15B20 85.000
2 Days ago
0.10
-0.10
0.21
0.09
1,487
21,420
85.00 FB 15N20 85.000
2 Days ago
8.97
+1.30
8.97
7.35
44
1,688
FB 15B20 86.000
2 Days ago
0.07
-0.04
0.12
0.07
143
688.00
86.00 FB 15N20 86.000
4 Days ago
10.05
0.00
--
--
0
46.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FB:US $75.91 USD -2.09

FB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AT&T Inc $32.92 USD -0.04
Comcast Corp $53.15 USD -0.72
Tencent Holdings Ltd $132.00 HKD -2.60
Verizon Communications Inc $45.71 USD -0.40
View Industry Companies
 

Industry Analysis

FB

Industry Average

Valuation FB Industry Range
Price/Earnings 69.1x
Price/Sales 16.8x
Price/Book 5.8x
Price/Cash Flow 72.3x
TEV/Sales 16.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACEBOOK INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.