Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $83.30 USD
Change Today +0.29 / 0.35%
Volume 18.4M
FB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
Bogota
Sao Paulo
As of 8:10 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for facebook inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FB 15D17 71.000
4 Days ago
12.79
0.00
--
--
0
2.00
71.00 FB 15P17 71.000
2 Days ago
0.06
-0.01
0.06
0.06
10
2.00
FB 15D17 71.500
2 Days ago
0.00
0.00
--
--
0
--
71.50 FB 15P17 71.500
6 Days ago
0.07
0.00
--
--
0
3.00
FB 15D17 72.000
2 Days ago
11.33
+11.33
11.33
11.33
5
--
72.00 FB 15P17 72.000
4 Days ago
0.05
0.00
--
--
0
2.00
FB 15D17 72.500
2 Days ago
11.16
-0.14
11.16
10.64
28
3,164
72.50 FB 15P17 72.500
2 Days ago
0.06
-0.02
0.09
0.06
113
6,785
FB 15D17 73.000
2 Days ago
0.00
0.00
--
--
0
--
73.00 FB 15P17 73.000
2 Days ago
0.09
+0.03
0.09
0.09
1
61.00
FB 15D17 73.500
2 Days ago
10.20
+10.20
10.20
10.20
4
--
73.50 FB 15P17 73.500
3 Days ago
0.14
0.00
--
--
0
1,027
FB 15D17 74.000
4 Days ago
10.02
0.00
--
--
0
1.00
74.00 FB 15P17 74.000
2 Days ago
0.10
-0.10
0.13
0.10
12
50.00
FB 15D17 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 FB 15P17 74.500
3 Days ago
0.24
0.00
--
--
0
68.00
FB 15D17 75.000
2 Days ago
8.60
+0.27
9.00
8.40
185
8,996
75.00 FB 15P17 75.000
2 Days ago
0.15
-0.03
0.18
0.14
708
16,979
FB 15D17 75.500
3 Days ago
7.64
0.00
--
--
0
3.00
75.50 FB 15P17 75.500
2 Days ago
0.18
-0.06
0.21
0.18
4
174.00
FB 15D17 76.000
2 Days ago
7.70
+0.28
7.70
7.60
24
7.00
76.00 FB 15P17 76.000
2 Days ago
0.19
-0.06
0.19
0.19
1
184.00
FB 15D17 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 FB 15P17 76.500
2 Days ago
0.22
-0.04
0.22
0.22
15
126.00
FB 15D17 77.000
2 Days ago
6.55
-0.20
7.16
6.55
28
47.00
77.00 FB 15P17 77.000
2 Days ago
0.30
-0.02
0.34
0.26
47
543.00
FB 15D17 77.500
2 Days ago
6.29
+0.44
6.45
5.88
86
7,097
77.50 FB 15P17 77.500
2 Days ago
0.29
-0.09
0.39
0.29
203
13,378
FB 15D17 78.000
2 Days ago
5.80
+0.08
5.80
5.80
2
190.00
78.00 FB 15P17 78.000
2 Days ago
0.37
-0.07
0.46
0.35
242
484.00
FB 15D17 78.500
3 Days ago
5.09
0.00
--
--
0
76.00
78.50 FB 15P17 78.500
2 Days ago
0.42
-0.09
0.52
0.40
192
194.00
FB 15D17 79.000
3 Days ago
5.00
0.00
--
--
0
215.00
79.00 FB 15P17 79.000
2 Days ago
0.48
-0.14
0.63
0.45
796
302.00
FB 15D17 79.500
2 Days ago
4.40
-0.25
4.70
4.35
45
85.00
79.50 FB 15P17 79.500
2 Days ago
0.56
-0.09
0.69
0.55
30
447.00
FB 15D17 80.000
2 Days ago
4.07
+0.18
4.57
3.83
923
103,676
80.00 FB 15P17 80.000
2 Days ago
0.70
-0.14
0.85
0.63
1,094
91,587
FB 15D17 80.500
2 Days ago
3.75
+0.12
4.05
3.53
82
106.00
80.50 FB 15P17 80.500
2 Days ago
0.76
-0.18
1.01
0.76
126
749.00
FB 15D17 81.000
2 Days ago
3.35
+0.14
3.61
3.17
228
403.00
81.00 FB 15P17 81.000
2 Days ago
0.88
-0.26
1.06
0.88
556
832.00
FB 15D17 81.500
2 Days ago
3.12
+0.34
3.15
2.82
207
320.00
81.50 FB 15P17 81.500
2 Days ago
1.04
-0.21
1.31
1.02
171
451.00
FB 15D17 82.000
2 Days ago
2.61
+0.02
3.10
2.48
1,641
789.00
82.00 FB 15P17 82.000
2 Days ago
1.29
-0.12
1.53
1.18
349
1,166
FB 15D17 82.500
2 Days ago
2.43
+0.16
2.75
2.20
1,119
17,655
82.50 FB 15P17 82.500
2 Days ago
1.50
-0.20
1.75
1.34
1,112
8,357
FB 15D17 83.000
2 Days ago
2.04
+0.02
2.44
1.97
1,713
1,764
83.00 FB 15P17 83.000
2 Days ago
1.67
-0.18
1.91
1.51
227
934.00
Last 83.30
FB 15D17 83.500
2 Days ago
1.78
-0.01
2.16
1.70
392
1,171
83.50 FB 15P17 83.500
2 Days ago
1.91
-0.07
2.23
1.77
638
567.00
FB 15D17 84.000
2 Days ago
1.57
+0.03
1.93
1.45
900
3,408
84.00 FB 15P17 84.000
2 Days ago
2.15
-0.30
2.46
2.05
241
1,009
FB 15D17 84.500
2 Days ago
1.39
+0.02
1.58
1.29
435
1,187
84.50 FB 15P17 84.500
2 Days ago
2.43
-0.33
2.78
2.33
108
965.00
FB 15D17 85.000
2 Days ago
1.15
+0.01
1.47
1.08
2,858
40,427
85.00 FB 15P17 85.000
2 Days ago
2.69
-0.29
3.10
2.53
489
9,082
FB 15D17 85.500
2 Days ago
1.00
+0.02
1.20
0.95
254
800.00
85.50 FB 15P17 85.500
2 Days ago
3.05
+0.03
3.35
2.84
95
633.00
FB 15D17 86.000
2 Days ago
0.83
-0.03
1.07
0.80
292
1,413
86.00 FB 15P17 86.000
2 Days ago
3.40
-0.20
3.61
3.25
100
619.00
FB 15D17 86.500
2 Days ago
0.74
-0.02
0.87
0.68
182
1,396
86.50 FB 15P17 86.500
2 Days ago
3.90
-0.35
4.00
3.60
25
254.00
FB 15D17 87.000
2 Days ago
0.59
-0.01
0.68
0.55
708
1,242
87.00 FB 15P17 87.000
2 Days ago
4.25
-0.20
4.35
3.90
20
319.00
FB 15D17 87.500
2 Days ago
0.50
-0.01
0.65
0.47
1,826
22,633
87.50 FB 15P17 87.500
2 Days ago
4.42
-0.96
4.55
4.40
7
1,811
FB 15D17 88.000
2 Days ago
0.42
-0.04
0.53
0.40
120
1,600
88.00 FB 15P17 88.000
2 Days ago
4.82
-0.81
5.13
4.82
12
51.00
FB 15D17 88.500
2 Days ago
0.33
-0.03
0.45
0.33
25
317.00
88.50 FB 15P17 88.500
4 Days ago
4.70
0.00
--
--
0
178.00
FB 15D17 89.000
2 Days ago
0.28
-0.03
0.36
0.28
153
785.00
89.00 FB 15P17 89.000
4 Days ago
4.79
0.00
--
--
0
36.00
FB 15D17 89.500
2 Days ago
0.23
-0.10
0.30
0.23
27
324.00
89.50 FB 15P17 89.500
4 Days ago
4.75
0.00
--
--
0
39.00
FB 15D17 90.000
2 Days ago
0.19
-0.02
0.25
0.19
275
12,697
90.00 FB 15P17 90.000
2 Days ago
7.20
+0.20
7.20
7.20
1
455.00
FB 15D17 90.500
2 Days ago
0.16
-0.05
0.21
0.16
25
171.00
90.50 FB 15P17 90.500
6 Days ago
6.50
0.00
--
--
0
1.00
FB 15D17 91.000
2 Days ago
0.15
-0.01
0.17
0.14
26
172.00
91.00 FB 15P17 91.000
4 Days ago
8.10
0.00
--
--
0
5.00
FB 15D17 91.500
2 Days ago
0.14
0.00
0.15
0.14
2
51.00
91.50 FB 15P17 91.500
4 Days ago
6.65
0.00
--
--
0
5.00
FB 15D17 92.000
2 Days ago
0.10
-0.02
0.12
0.10
14
118.00
92.00 FB 15P17 92.000
4 Days ago
8.95
0.00
--
--
0
3.00
266930285
--
--
--
--
0
--
92.50 266886060
--
--
--
--
0
--
FB 15D17 93.000
2 Days ago
0.08
-0.02
0.08
0.08
13
189.00
93.00 FB 15P17 93.000
2 Days ago
0.00
0.00
--
--
0
--
FB 15D17 94.000
2 Days ago
0.06
-0.03
0.06
0.06
100
51.00
94.00 FB 15P17 94.000
2 Days ago
0.00
0.00
--
--
0
--
FB 15D17 95.000
2 Days ago
0.05
-0.03
0.06
0.05
262
26,301
95.00 FB 15P17 95.000
5 Days ago
9.65
0.00
--
--
0
67.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FB:US $83.30 USD +0.29

FB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baidu Inc $207.33 USD +1.89
eBay Inc $57.63 USD +0.115
Google Inc $557.55 USD -6.09
Starbucks Corp $95.07 USD -0.01
View Industry Companies
 

Industry Analysis

FB

Industry Average

Valuation FB Industry Range
Price/Earnings 75.9x
Price/Sales 18.4x
Price/Book 6.4x
Price/Cash Flow 79.3x
TEV/Sales 17.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACEBOOK INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.