Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $81.39 USD
Change Today -0.52 / -0.63%
Volume 11.9M
FB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Xetra
Mexico
As of 12:54 PM 04/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for facebook inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FB 15E15 69.500
13 Hours ago
0.00
0.00
--
--
0
--
69.50 FB 15Q15 69.500
6 Days ago
0.12
0.00
--
--
0
85.00
FB 15E15 70.000
2 Hours ago
11.30
-0.95
11.30
10.90
153
1,673
70.00 FB 15Q15 70.000
4 Hours ago
0.03
0.00
0.03
0.03
2
4,230
FB 15E15 70.500
13 Hours ago
0.00
0.00
--
--
0
--
70.50 FB 15Q15 70.500
6 Days ago
0.15
0.00
--
--
0
85.00
FB 15E15 71.000
13 Hours ago
0.00
0.00
--
--
0
--
71.00 FB 15Q15 71.000
3 Hours ago
0.04
0.00
0.04
0.04
15
182.00
FB 15E15 71.500
13 Hours ago
0.00
0.00
--
--
0
--
71.50 FB 15Q15 71.500
4 Days ago
0.06
0.00
--
--
0
44.00
FB 15E15 72.000
5 Days ago
13.05
0.00
--
--
0
200.00
72.00 FB 15Q15 72.000
4 Hours ago
0.05
-0.02
0.05
0.05
30
136.00
FB 15E15 72.500
2 Hours ago
8.80
-1.13
9.40
8.80
422
1,302
72.50 FB 15Q15 72.500
1 Hour ago
0.05
0.00
0.11
0.05
162
4,456
FB 15E15 73.000
3 Hours ago
8.31
-0.86
8.31
8.31
10
33.00
73.00 FB 15Q15 73.000
1 Hour ago
0.07
-0.03
0.07
0.07
6
85.00
FB 15E15 73.500
13 Hours ago
0.00
0.00
--
--
0
--
73.50 FB 15Q15 73.500
1 Days ago
0.06
0.00
--
--
0
115.00
FB 15E15 74.000
5 Days ago
11.10
0.00
--
--
0
5.00
74.00 FB 15Q15 74.000
2 Hours ago
0.09
0.00
0.09
0.09
1
248.00
FB 15E15 74.500
5 Days ago
10.55
0.00
--
--
0
4.00
74.50 FB 15Q15 74.500
1 Days ago
0.13
0.00
--
--
0
213.00
FB 15E15 75.000
3 Hours ago
6.45
-0.65
6.45
6.10
86
3,680
75.00 FB 15Q15 75.000
1 Hour ago
0.13
-0.01
0.16
0.12
271
11,482
FB 15E15 75.500
13 Hours ago
0.00
0.00
--
--
0
--
75.50 FB 15Q15 75.500
4 Hours ago
0.15
-0.03
0.15
0.15
8
360.00
FB 15E15 76.000
4 Hours ago
6.10
-2.70
6.10
6.10
6
49.00
76.00 FB 15Q15 76.000
1 Hour ago
0.19
0.00
0.23
0.19
43
1,471
FB 15E15 76.500
3 Hours ago
4.85
-1.55
4.85
4.85
5
33.00
76.50 FB 15Q15 76.500
1 Hour ago
0.25
+0.02
0.29
0.25
14
453.00
FB 15E15 77.000
1 Hour ago
4.60
-0.78
4.60
4.60
11
179.00
77.00 FB 15Q15 77.000
1 Hour ago
0.28
-0.03
0.32
0.26
193
653.00
FB 15E15 77.500
1 Hour ago
4.36
-0.39
4.50
3.80
22
1,884
77.50 FB 15Q15 77.500
1 Hour ago
0.36
+0.01
0.45
0.33
79
7,468
FB 15E15 78.000
3 Hours ago
3.72
-1.48
3.79
3.69
33
304.00
78.00 FB 15Q15 78.000
1 Hour ago
0.45
+0.01
0.55
0.38
313
933.00
FB 15E15 78.500
3 Hours ago
3.40
-0.89
3.40
3.40
10
105.00
78.50 FB 15Q15 78.500
1 Hour ago
0.51
0.00
0.63
0.45
102
1,139
FB 15E15 79.000
1 Hour ago
3.15
-0.28
3.45
2.70
101
423.00
79.00 FB 15Q15 79.000
1 Hour ago
0.66
+0.04
0.83
0.54
1,255
848.00
FB 15E15 79.500
1 Hour ago
2.66
-0.79
2.91
2.36
65
215.00
79.50 FB 15Q15 79.500
1 Hour ago
0.81
+0.05
1.00
0.67
1,040
747.00
FB 15E15 80.000
1 Hour ago
2.31
-0.37
2.59
2.05
3,316
14,556
80.00 FB 15Q15 80.000
1 Hour ago
0.93
+0.04
1.17
0.78
4,976
20,495
FB 15E15 80.500
1 Hour ago
2.01
-0.46
2.36
1.77
200
335.00
80.50 FB 15Q15 80.500
1 Hour ago
1.18
+0.22
1.39
0.98
314
2,630
FB 15E15 81.000
1 Hour ago
1.75
-0.84
2.03
1.50
384
441.00
81.00 FB 15Q15 81.000
1 Hour ago
1.39
+0.13
1.60
1.17
387
1,037
Last 81.39
FB 15E15 81.500
1 Hour ago
1.46
-0.27
1.74
1.28
396
660.00
81.50 FB 15Q15 81.500
1 Hour ago
1.63
+0.21
1.87
1.33
332
666.00
FB 15E15 82.000
1 Hour ago
1.22
-0.35
1.53
1.06
1,498
2,348
82.00 FB 15Q15 82.000
1 Hour ago
1.85
+0.21
2.17
1.63
219
2,092
FB 15E15 82.500
1 Hour ago
0.99
-0.32
1.25
0.88
1,817
22,148
82.50 FB 15Q15 82.500
1 Hour ago
2.16
+0.29
2.50
1.88
177
6,308
FB 15E15 83.000
1 Hour ago
0.84
-0.23
1.03
0.71
1,162
4,026
83.00 FB 15Q15 83.000
1 Hour ago
2.48
+0.19
2.83
2.21
127
923.00
FB 15E15 83.500
1 Hour ago
0.70
-0.19
0.85
0.58
303
1,938
83.50 FB 15Q15 83.500
2 Hours ago
2.74
+0.19
3.10
2.44
86
962.00
FB 15E15 84.000
1 Hour ago
0.56
-0.14
0.70
0.47
1,021
5,103
84.00 FB 15Q15 84.000
1 Hour ago
3.20
+0.30
3.50
3.10
67
2,938
FB 15E15 84.500
1 Hour ago
0.45
-0.11
0.56
0.37
250
1,575
84.50 FB 15Q15 84.500
3 Hours ago
3.70
+0.45
4.00
3.35
120
543.00
FB 15E15 85.000
1 Hour ago
0.35
-0.13
0.48
0.30
2,465
33,113
85.00 FB 15Q15 85.000
1 Hour ago
4.00
+0.40
4.40
3.80
126
10,915
FB 15E15 85.500
1 Hour ago
0.27
-0.13
0.36
0.27
63
1,420
85.50 FB 15Q15 85.500
1 Days ago
3.50
0.00
--
--
0
532.00
FB 15E15 86.000
1 Hour ago
0.22
-0.09
0.28
0.19
477
2,656
86.00 FB 15Q15 86.000
4 Days ago
4.70
0.00
--
--
0
1,367
FB 15E15 86.500
2 Hours ago
0.18
-0.10
0.22
0.15
7
836.00
86.50 FB 15Q15 86.500
4 Days ago
4.35
0.00
--
--
0
234.00
FB 15E15 87.000
2 Hours ago
0.14
-0.06
0.16
0.13
48
2,190
87.00 FB 15Q15 87.000
3 Hours ago
5.89
+1.11
5.89
5.89
1
251.00
FB 15E15 87.500
1 Hour ago
0.12
-0.02
0.15
0.10
198
15,175
87.50 FB 15Q15 87.500
3 Hours ago
6.05
+1.03
6.05
6.05
1
1,632
FB 15E15 88.000
1 Hour ago
0.09
-0.02
0.11
0.08
94
3,396
88.00 FB 15Q15 88.000
4 Hours ago
6.25
+0.14
6.25
6.25
2
200.00
FB 15E15 88.500
3 Hours ago
0.07
-0.10
0.07
0.07
1
571.00
88.50 FB 15Q15 88.500
4 Days ago
6.06
0.00
--
--
0
199.00
FB 15E15 89.000
3 Hours ago
0.05
-0.02
0.05
0.05
6
1,771
89.00 FB 15Q15 89.000
5 Days ago
4.15
0.00
--
--
0
155.00
FB 15E15 89.500
1 Days ago
0.09
0.00
--
--
0
871.00
89.50 FB 15Q15 89.500
4 Days ago
7.93
0.00
--
--
0
173.00
FB 15E15 90.000
1 Hour ago
0.04
-0.01
0.05
0.03
530
30,079
90.00 FB 15Q15 90.000
2 Hours ago
8.75
+0.57
8.75
8.75
1
9,181
FB 15E15 90.500
1 Days ago
0.06
0.00
--
--
0
549.00
90.50 FB 15Q15 90.500
13 Hours ago
0.00
0.00
--
--
0
--
FB 15E15 91.000
4 Hours ago
0.03
-0.01
0.03
0.03
20
1,505
91.00 FB 15Q15 91.000
7 Days ago
7.75
0.00
--
--
0
5.00
FB 15E15 91.500
4 Days ago
0.05
0.00
--
--
0
283.00
91.50 FB 15Q15 91.500
5 Days ago
7.90
0.00
--
--
0
2.00
FB 15E15 92.000
2 Hours ago
0.02
-0.01
0.02
0.02
21
985.00
92.00 FB 15Q15 92.000
13 Hours ago
0.00
0.00
--
--
0
--
FB 15E15 92.500
2 Hours ago
0.02
-0.01
0.02
0.02
11
4,551
92.50 FB 15Q15 92.500
6 Days ago
8.42
0.00
--
--
0
40.00
FB 15E15 93.000
2 Hours ago
0.02
-0.02
0.02
0.02
1
352.00
93.00 FB 15Q15 93.000
6 Days ago
8.69
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FB:US $81.40 USD -0.51

FB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $434.37 USD -4.19
Google Inc $566.52 USD +0.40
Starbucks Corp $50.70 USD -0.17
Tencent Holdings Ltd $163.60 HKD +1.00
View Industry Companies
 

Industry Analysis

FB

Industry Average

Valuation FB Industry Range
Price/Earnings 79.4x
Price/Sales 16.8x
Price/Book 6.1x
Price/Cash Flow 81.5x
TEV/Sales 16.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FACEBOOK INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.