Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $41.24 USD
Change Today -0.195 / -0.47%
Volume 2.1M
FAST On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fastenal co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FAST 15D17 36.000
21 Hours ago
0.00
0.00
--
--
0
--
36.00 FAST 15P17 36.000
14 Days ago
0.10
0.00
--
--
0
11.00
FAST 15D17 37.000
12 Days ago
5.45
0.00
--
--
0
2.00
37.00 FAST 15P17 37.000
6 Days ago
0.12
0.00
--
--
0
330.00
FAST 15D17 38.000
15 Days ago
4.70
0.00
--
--
0
2.00
38.00 FAST 15P17 38.000
6 Days ago
0.21
0.00
--
--
0
124.00
FAST 15D17 39.000
21 Hours ago
0.00
0.00
--
--
0
--
39.00 FAST 15P17 39.000
7 Hours ago
0.30
-0.01
0.35
0.30
90
358.00
FAST 15D17 40.000
7 Days ago
2.95
0.00
--
--
0
1,800
40.00 FAST 15P17 40.000
1 Days ago
0.50
0.00
--
--
0
311.00
FAST 15D17 41.000
10 Hours ago
1.20
-0.20
1.20
1.15
21
219.00
41.00 FAST 15P17 41.000
7 Hours ago
0.93
+0.08
0.95
0.93
41
2,450
Last 41.24
FAST 15D17 42.000
7 Hours ago
0.75
-0.10
0.81
0.70
40
446.00
42.00 FAST 15P17 42.000
11 Hours ago
1.60
+0.25
1.60
1.60
1
3,414
FAST 15D17 43.000
10 Hours ago
0.40
-0.05
0.40
0.37
7
807.00
43.00 FAST 15P17 43.000
1 Days ago
2.10
0.00
--
--
0
74.00
FAST 15D17 44.000
5 Days ago
0.33
0.00
--
--
0
301.00
44.00 FAST 15P17 44.000
5 Days ago
2.50
0.00
--
--
0
17.00
FAST 15D17 45.000
2 Days ago
0.15
0.00
--
--
0
247.00
45.00 FAST 15P17 45.000
9 Days ago
2.75
0.00
--
--
0
31.00
FAST 15D17 46.000
9 Days ago
0.15
0.00
--
--
0
5.00
46.00 FAST 15P17 46.000
21 Hours ago
0.00
0.00
--
--
0
--
FAST 15D17 47.000
7 Days ago
0.07
0.00
--
--
0
21.00
47.00 FAST 15P17 47.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FAST:US $41.24 USD -0.195

FAST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fortune Brands Home & Security Inc $46.70 USD -0.78
LKQ Corp $25.40 USD -0.16
Masco Corp $26.07 USD -0.63
MSC Industrial Direct Co Inc $71.46 USD -0.74
View Industry Companies
 

Industry Analysis

FAST

Industry Average

Valuation FAST Industry Range
Price/Earnings 24.8x
Price/Sales 3.3x
Price/Book 6.4x
Price/Cash Flow 24.6x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FASTENAL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.