Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $37.64 USD
Change Today -0.69 / -1.80%
Volume 2.8M
FAST On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for fastenal co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
FAST 15I18 32.000
1 Days ago
0.00
0.00
--
--
0
--
32.00 FAST 15U18 32.000
1 Days ago
0.00
0.00
--
--
0
--
FAST 15I18 33.000
1 Days ago
0.00
0.00
--
--
0
--
33.00 FAST 15U18 33.000
14 Days ago
0.05
0.00
--
--
0
5.00
FAST 15I18 34.000
1 Days ago
0.00
0.00
--
--
0
--
34.00 FAST 15U18 34.000
9 Days ago
0.32
0.00
--
--
0
325.00
FAST 15I18 35.000
1 Days ago
0.00
0.00
--
--
0
--
35.00 FAST 15U18 35.000
2 Days ago
0.19
0.00
--
--
0
389.00
FAST 15I18 36.000
10 Days ago
2.25
0.00
--
--
0
4.00
36.00 FAST 15U18 36.000
1 Days ago
0.25
-0.09
0.37
0.25
539
557.00
FAST 15I18 37.000
2 Days ago
1.70
0.00
--
--
0
170.00
37.00 FAST 15U18 37.000
1 Days ago
0.65
+0.05
0.65
0.55
36
5,246
Last 37.64
FAST 15I18 38.000
2 Days ago
1.10
0.00
--
--
0
787.00
38.00 FAST 15U18 38.000
1 Days ago
1.10
+0.20
1.10
0.73
92
7,599
FAST 15I18 39.000
4 Days ago
0.67
0.00
--
--
0
243.00
39.00 FAST 15U18 39.000
1 Days ago
1.35
-0.50
1.35
1.35
15
261.00
FAST 15I18 40.000
1 Days ago
0.19
-0.11
0.19
0.19
5
283.00
40.00 FAST 15U18 40.000
1 Days ago
2.10
-0.64
2.10
2.10
15
7,778
FAST 15I18 41.000
1 Days ago
0.09
-0.08
0.09
0.09
5
173.00
41.00 FAST 15U18 41.000
10 Days ago
3.70
0.00
--
--
0
128.00
FAST 15I18 42.000
3 Days ago
0.05
0.00
--
--
0
112.00
42.00 FAST 15U18 42.000
1 Days ago
4.25
+0.05
4.25
4.23
8
65.00
FAST 15I18 43.000
4 Days ago
0.05
0.00
--
--
0
479.00
43.00 FAST 15U18 43.000
8 Days ago
4.35
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
FAST:US $37.64 USD -0.69

FAST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fortune Brands Home & Security Inc $48.94 USD +0.56
LKQ Corp $30.37 USD +0.25
Masco Corp $26.59 USD +0.39
MSC Industrial Direct Co Inc $67.22 USD -0.17
View Industry Companies
 

Industry Analysis

FAST

Industry Average

Valuation FAST Industry Range
Price/Earnings 21.8x
Price/Sales 2.9x
Price/Book 6.3x
Price/Cash Flow 21.4x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact FASTENAL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.