Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $98.77 USD
Change Today -2.13 / -2.11%
Volume 1.5M
EXPE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for expedia inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXPE 15E15 84.000
5 Days ago
17.00
0.00
--
--
0
6.00
84.00 EXPE 15Q15 84.000
2 Days ago
0.03
0.00
--
--
0
33.00
EXPE 15E15 84.500
9 Hours ago
0.00
0.00
--
--
0
--
84.50 EXPE 15Q15 84.500
6 Days ago
1.30
0.00
--
--
0
7.00
EXPE 15E15 85.000
5 Days ago
16.00
0.00
--
--
0
21.00
85.00 EXPE 15Q15 85.000
2 Days ago
0.04
0.00
--
--
0
463.00
EXPE 15E15 85.500
9 Hours ago
0.00
0.00
--
--
0
--
85.50 EXPE 15Q15 85.500
13 Days ago
0.69
0.00
--
--
0
3.00
EXPE 15E15 86.000
9 Hours ago
0.00
0.00
--
--
0
--
86.00 EXPE 15Q15 86.000
2 Days ago
0.05
0.00
--
--
0
16.00
EXPE 15E15 86.500
9 Hours ago
0.00
0.00
--
--
0
--
86.50 EXPE 15Q15 86.500
5 Days ago
0.05
0.00
--
--
0
120.00
EXPE 15E15 87.000
9 Hours ago
0.00
0.00
--
--
0
--
87.00 EXPE 15Q15 87.000
2 Days ago
0.05
0.00
--
--
0
658.00
EXPE 15E15 87.500
19 Days ago
10.24
0.00
--
--
0
37.00
87.50 EXPE 15Q15 87.500
5 Days ago
0.04
0.00
--
--
0
1,196
EXPE 15E15 88.000
9 Hours ago
0.00
0.00
--
--
0
--
88.00 EXPE 15Q15 88.000
5 Days ago
0.05
0.00
--
--
0
55.00
EXPE 15E15 88.500
9 Hours ago
0.00
0.00
--
--
0
--
88.50 EXPE 15Q15 88.500
5 Days ago
0.17
0.00
--
--
0
15.00
EXPE 15E15 89.000
9 Hours ago
0.00
0.00
--
--
0
--
89.00 EXPE 15Q15 89.000
5 Days ago
0.15
0.00
--
--
0
82.00
EXPE 15E15 89.500
9 Hours ago
0.00
0.00
--
--
0
--
89.50 EXPE 15Q15 89.500
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 15E15 90.000
2 Days ago
10.70
0.00
--
--
0
64.00
90.00 EXPE 15Q15 90.000
1 Days ago
0.05
0.00
--
--
0
1,356
EXPE 15E15 90.500
5 Days ago
11.80
0.00
--
--
0
1.00
90.50 EXPE 15Q15 90.500
6 Days ago
2.60
0.00
--
--
0
189.00
EXPE 15E15 91.000
9 Hours ago
0.00
0.00
--
--
0
--
91.00 EXPE 15Q15 91.000
2 Days ago
0.10
0.00
--
--
0
56.00
EXPE 15E15 91.500
14 Days ago
8.90
0.00
--
--
0
1.00
91.50 EXPE 15Q15 91.500
6 Days ago
3.00
0.00
--
--
0
19.00
EXPE 15E15 92.000
5 Days ago
9.90
0.00
--
--
0
27.00
92.00 EXPE 15Q15 92.000
2 Days ago
0.16
0.00
--
--
0
42.00
EXPE 15E15 92.500
5 Days ago
9.50
0.00
--
--
0
28.00
92.50 EXPE 15Q15 92.500
2 Days ago
0.17
0.00
--
--
0
222.00
EXPE 15E15 93.000
5 Days ago
9.20
0.00
--
--
0
31.00
93.00 EXPE 15Q15 93.000
5 Days ago
0.30
0.00
--
--
0
54.00
EXPE 15E15 93.500
5 Days ago
8.52
0.00
--
--
0
19.00
93.50 EXPE 15Q15 93.500
5 Days ago
0.24
0.00
--
--
0
43.00
EXPE 15E15 94.000
2 Days ago
8.00
0.00
--
--
0
75.00
94.00 EXPE 15Q15 94.000
5 Days ago
0.30
0.00
--
--
0
88.00
EXPE 15E15 94.500
5 Days ago
6.00
0.00
--
--
0
10.00
94.50 EXPE 15Q15 94.500
5 Days ago
0.50
0.00
--
--
0
41.00
EXPE 15E15 95.000
5 Days ago
7.14
0.00
--
--
0
601.00
95.00 EXPE 15Q15 95.000
1 Days ago
0.40
0.00
--
--
0
901.00
EXPE 15E15 95.500
5 Days ago
7.00
0.00
--
--
0
6.00
95.50 EXPE 15Q15 95.500
2 Days ago
0.40
0.00
--
--
0
24.00
EXPE 15E15 96.000
5 Days ago
5.60
0.00
--
--
0
25.00
96.00 EXPE 15Q15 96.000
1 Days ago
0.65
0.00
--
--
0
56.00
EXPE 15E15 96.500
5 Days ago
5.47
0.00
--
--
0
16.00
96.50 EXPE 15Q15 96.500
1 Days ago
0.70
0.00
--
--
0
79.00
EXPE 15E15 97.000
1 Days ago
3.00
0.00
--
--
0
532.00
97.00 EXPE 15Q15 97.000
1 Days ago
0.90
0.00
--
--
0
95.00
EXPE 15E15 97.500
5 Days ago
4.90
0.00
--
--
0
449.00
97.50 EXPE 15Q15 97.500
2 Days ago
0.66
0.00
--
--
0
410.00
EXPE 15E15 98.000
2 Days ago
3.60
0.00
--
--
0
65.00
98.00 EXPE 15Q15 98.000
1 Days ago
1.05
0.00
--
--
0
167.00
EXPE 15E15 98.500
1 Days ago
1.85
0.00
--
--
0
41.00
98.50 EXPE 15Q15 98.500
1 Days ago
1.45
0.00
--
--
0
59.00
Last 98.77
EXPE 15E15 99.000
1 Days ago
1.64
0.00
--
--
0
51.00
99.00 EXPE 15Q15 99.000
1 Days ago
1.75
0.00
--
--
0
102.00
EXPE 15E15 99.500
2 Days ago
2.40
0.00
--
--
0
42.00
99.50 EXPE 15Q15 99.500
1 Days ago
1.90
0.00
--
--
0
85.00
EXPE 15E15 100.000
1 Days ago
1.20
0.00
--
--
0
651.00
100.00 EXPE 15Q15 100.000
1 Days ago
2.10
0.00
--
--
0
599.00
EXPE 15E15 101.000
1 Days ago
0.95
0.00
--
--
0
69.00
101.00 EXPE 15Q15 101.000
1 Days ago
2.75
0.00
--
--
0
196.00
EXPE 15E15 102.000
1 Days ago
0.60
0.00
--
--
0
314.00
102.00 EXPE 15Q15 102.000
1 Days ago
3.34
0.00
--
--
0
97.00
EXPE 15E15 103.000
1 Days ago
0.40
0.00
--
--
0
169.00
103.00 EXPE 15Q15 103.000
2 Days ago
3.50
0.00
--
--
0
24.00
EXPE 15E15 104.000
1 Days ago
0.30
0.00
--
--
0
75.00
104.00 EXPE 15Q15 104.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 15E15 105.000
1 Days ago
0.20
0.00
--
--
0
4,276
105.00 EXPE 15Q15 105.000
5 Days ago
4.16
0.00
--
--
0
79.00
EXPE 15E15 106.000
1 Days ago
0.15
0.00
--
--
0
1,691
106.00 EXPE 15Q15 106.000
5 Days ago
4.70
0.00
--
--
0
9.00
EXPE 15E15 107.000
2 Days ago
0.25
0.00
--
--
0
132.00
107.00 EXPE 15Q15 107.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 15E15 108.000
1 Days ago
0.09
0.00
--
--
0
86.00
108.00 EXPE 15Q15 108.000
7 Days ago
11.45
0.00
--
--
0
15.00
EXPE 15E15 109.000
5 Days ago
0.15
0.00
--
--
0
8.00
109.00 EXPE 15Q15 109.000
9 Days ago
10.20
0.00
--
--
0
50.00
EXPE 15E15 110.000
1 Days ago
0.05
0.00
--
--
0
528.00
110.00 EXPE 15Q15 110.000
5 Days ago
8.30
0.00
--
--
0
7.00
EXPE 15E15 111.000
12 Days ago
1.00
0.00
--
--
0
12.00
111.00 EXPE 15Q15 111.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 15E15 112.000
9 Days ago
0.60
0.00
--
--
0
4.00
112.00 EXPE 15Q15 112.000
9 Hours ago
0.00
0.00
--
--
0
--
EXPE 15E15 113.000
2 Days ago
0.07
0.00
--
--
0
108.00
113.00 EXPE 15Q15 113.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXPE:US $98.77 USD -2.13

EXPE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €48.48 EUR -0.74
easyJet PLC 1,774 GBp -5.00
Kuoni Reisen Holding AG SFr.322.75 CHF +5.50
Royal Caribbean Cruises Ltd $66.69 USD -1.54
View Industry Companies
 

Industry Analysis

EXPE

Industry Average

Valuation EXPE Industry Range
Price/Earnings 29.5x
Price/Sales 2.2x
Price/Book 7.7x
Price/Cash Flow 23.8x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPEDIA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.