Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $106.51 USD
Change Today -0.56 / -0.53%
Volume 1.4M
EXPE On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 8:10 PM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for expedia inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXPE 15G17 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 EXPE 15S17 91.000
12 Days ago
0.06
0.00
--
--
0
11.00
EXPE 15G17 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 EXPE 15S17 92.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 92.500
5 Days ago
14.80
0.00
--
--
0
249.00
92.50 EXPE 15S17 92.500
7 Days ago
0.06
0.00
--
--
0
1,352
EXPE 15G17 93.000
1 Days ago
0.00
0.00
--
--
0
--
93.00 EXPE 15S17 93.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 EXPE 15S17 94.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 94.500
1 Days ago
0.00
0.00
--
--
0
--
94.50 EXPE 15S17 94.500
11 Days ago
0.07
0.00
--
--
0
14.00
EXPE 15G17 95.000
1 Days ago
11.11
-1.04
11.11
11.11
1
1,308
95.00 EXPE 15S17 95.000
1 Days ago
0.10
-0.03
0.10
0.10
1
4,679
EXPE 15G17 95.500
1 Days ago
0.00
0.00
--
--
0
--
95.50 EXPE 15S17 95.500
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 96.000
1 Days ago
0.00
0.00
--
--
0
--
96.00 EXPE 15S17 96.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 96.500
5 Days ago
9.81
0.00
--
--
0
1.00
96.50 EXPE 15S17 96.500
15 Days ago
0.15
0.00
--
--
0
1.00
EXPE 15G17 97.000
1 Days ago
0.00
0.00
--
--
0
--
97.00 EXPE 15S17 97.000
5 Days ago
0.17
0.00
--
--
0
11.00
EXPE 15G17 97.500
5 Days ago
9.61
0.00
--
--
0
143.00
97.50 EXPE 15S17 97.500
8 Days ago
0.21
0.00
--
--
0
3,735
EXPE 15G17 98.000
1 Days ago
8.40
-0.61
8.40
8.40
10
3.00
98.00 EXPE 15S17 98.000
1 Days ago
0.21
+0.21
0.21
0.21
1
--
EXPE 15G17 98.500
6 Days ago
8.51
0.00
--
--
0
1.00
98.50 EXPE 15S17 98.500
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 99.000
6 Days ago
8.00
0.00
--
--
0
4.00
99.00 EXPE 15S17 99.000
5 Days ago
0.31
0.00
--
--
0
17.00
EXPE 15G17 99.500
5 Days ago
7.21
0.00
--
--
0
3.00
99.50 EXPE 15S17 99.500
1 Days ago
0.31
-0.05
0.31
0.25
23
1.00
EXPE 15G17 100.000
1 Days ago
7.34
+0.34
7.34
7.34
5
1,414
100.00 EXPE 15S17 100.000
1 Days ago
0.35
-0.15
0.39
0.35
787
2,430
EXPE 15G17 101.000
1 Days ago
0.00
0.00
--
--
0
--
101.00 EXPE 15S17 101.000
1 Days ago
0.51
+0.06
0.51
0.51
1
8.00
EXPE 15G17 102.000
1 Days ago
0.00
0.00
--
--
0
--
102.00 EXPE 15S17 102.000
1 Days ago
0.70
-0.15
0.71
0.70
12
35.00
EXPE 15G17 103.000
1 Days ago
0.00
0.00
--
--
0
--
103.00 EXPE 15S17 103.000
1 Days ago
0.90
-0.28
0.95
0.70
10
13.00
EXPE 15G17 104.000
1 Days ago
3.20
+3.20
3.20
3.20
10
--
104.00 EXPE 15S17 104.000
1 Days ago
1.20
+0.18
1.20
0.90
12
102.00
EXPE 15G17 105.000
5 Days ago
3.60
0.00
--
--
0
648.00
105.00 EXPE 15S17 105.000
1 Days ago
1.55
+0.22
1.55
1.00
9
927.00
EXPE 15G17 106.000
1 Days ago
2.09
-0.41
2.60
2.00
4
1.00
106.00 EXPE 15S17 106.000
1 Days ago
2.00
0.00
2.00
2.00
10
51.00
Last 106.51
EXPE 15G17 107.000
1 Days ago
1.59
-0.35
2.00
1.50
28
110.00
107.00 EXPE 15S17 107.000
1 Days ago
2.55
+0.10
2.55
2.00
5
49.00
EXPE 15G17 108.000
1 Days ago
1.19
-0.31
1.90
1.15
24
46.00
108.00 EXPE 15S17 108.000
6 Days ago
2.30
0.00
--
--
0
38.00
EXPE 15G17 109.000
1 Days ago
1.10
-1.40
1.20
1.10
7
48.00
109.00 EXPE 15S17 109.000
6 Days ago
2.69
0.00
--
--
0
118.00
EXPE 15G17 110.000
1 Days ago
0.65
-0.40
1.10
0.35
160
984.00
110.00 EXPE 15S17 110.000
6 Days ago
2.68
0.00
--
--
0
329.00
EXPE 15G17 111.000
1 Days ago
0.75
+0.14
0.75
0.25
30
84.00
111.00 EXPE 15S17 111.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 112.000
1 Days ago
0.55
-0.25
0.55
0.55
5
107.00
112.00 EXPE 15S17 112.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 113.000
6 Days ago
0.75
0.00
--
--
0
10.00
113.00 EXPE 15S17 113.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 114.000
5 Days ago
0.30
0.00
--
--
0
12.00
114.00 EXPE 15S17 114.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 115.000
1 Days ago
0.21
+0.05
0.21
0.15
3
1,644
115.00 EXPE 15S17 115.000
5 Days ago
9.10
0.00
--
--
0
345.00
EXPE 15G17 116.000
8 Days ago
0.45
0.00
--
--
0
27.00
116.00 EXPE 15S17 116.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 117.000
6 Days ago
0.14
0.00
--
--
0
2.00
117.00 EXPE 15S17 117.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 118.000
13 Days ago
0.30
0.00
--
--
0
10.00
118.00 EXPE 15S17 118.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 119.000
5 Days ago
0.05
0.00
--
--
0
16.00
119.00 EXPE 15S17 119.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 120.000
1 Days ago
0.05
0.00
0.05
0.05
1
2,109
120.00 EXPE 15S17 120.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 121.000
13 Days ago
0.15
0.00
--
--
0
18.00
121.00 EXPE 15S17 121.000
1 Days ago
0.00
0.00
--
--
0
--
EXPE 15G17 122.000
13 Days ago
0.10
0.00
--
--
0
9.00
122.00 EXPE 15S17 122.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXPE:US $106.51 USD -0.56

EXPE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €44.62 EUR +0.275
easyJet PLC 1,592 GBp +16.00
Rakuten Inc ¥2,022 JPY +41.00
Royal Caribbean Cruises Ltd $78.40 USD -0.38
View Industry Companies
 

Industry Analysis

EXPE

Industry Average

Valuation EXPE Industry Range
Price/Earnings 31.3x
Price/Sales 2.3x
Price/Book 8.2x
Price/Cash Flow 25.3x
TEV/Sales 1.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPEDIA INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.