Last $23.42 USD
Change Today +0.58 / 2.54%
Volume 206.2K
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exterran partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXLP 15C20 20.000
2 Days ago
0.00
0.00
--
--
0
--
20.00 EXLP 15O20 20.000
11 Days ago
0.40
0.00
--
--
0
11.00
EXLP 15C20 21.000
2 Days ago
0.00
0.00
--
--
0
--
21.00 EXLP 15O20 21.000
6 Days ago
0.65
0.00
--
--
0
3,000
EXLP 15C20 22.000
2 Days ago
0.00
0.00
--
--
0
--
22.00 EXLP 15O20 22.000
4 Days ago
0.65
0.00
--
--
0
44.00
EXLP 15C20 23.000
3 Days ago
1.00
0.00
--
--
0
17.00
23.00 EXLP 15O20 23.000
6 Days ago
1.20
0.00
--
--
0
1.00
Last 23.42
EXLP 15C20 24.000
3 Days ago
0.60
0.00
--
--
0
42.00
24.00 EXLP 15O20 24.000
2 Days ago
0.00
0.00
--
--
0
--
EXLP 15C20 25.000
17 Days ago
0.65
0.00
--
--
0
16.00
25.00 EXLP 15O20 25.000
2 Days ago
0.00
0.00
--
--
0
--
EXLP 15C20 26.000
2 Days ago
0.00
0.00
--
--
0
--
26.00 EXLP 15O20 26.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXLP:US $23.42 USD +0.58

EXLP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CSI Compressco LP $17.17 USD -0.09
Eagle Rock Energy Partners LP $2.73 USD +0.10
Key Energy Services Inc $2.05 USD +0.01
Legacy Reserves LP $11.50 USD -0.43
View Industry Companies
 

Industry Analysis

EXLP

Industry Average

Valuation EXLP Industry Range
Price/Earnings 26.1x
Price/Sales 2.2x
Price/Book -- Not Meaningful
Price/Cash Flow 7.4x
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXTERRAN PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.