Last $32.97 USD
Change Today +0.35 / 1.07%
Volume 7.6M
As of 8:04 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exelon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXC 15C20 29.000
1 Days ago
0.00
0.00
--
--
0
--
29.00 EXC 15O20 29.000
1 Days ago
0.00
0.00
--
--
0
--
EXC 15C20 30.000
21 Days ago
3.32
0.00
--
--
0
2.00
30.00 EXC 15O20 30.000
8 Days ago
0.05
0.00
--
--
0
54.00
EXC 15C20 31.000
24 Days ago
4.10
0.00
--
--
0
--
31.00 EXC 15O20 31.000
2 Days ago
0.15
0.00
--
--
0
349.00
EXC 15C20 32.000
8 Days ago
1.90
0.00
--
--
0
56.00
32.00 EXC 15O20 32.000
1 Days ago
0.25
-0.15
0.25
0.25
25
1,072
Last 32.97
EXC 15C20 33.000
1 Days ago
0.60
+0.16
0.65
0.48
83
256.00
33.00 EXC 15O20 33.000
1 Days ago
0.55
-0.20
0.55
0.55
34
1,278
EXC 15C20 34.000
1 Days ago
0.20
0.00
0.20
0.20
124
985.00
34.00 EXC 15O20 34.000
3 Days ago
1.16
0.00
--
--
0
1,377
EXC 15C20 35.000
1 Days ago
0.04
-0.01
0.04
0.04
2
2,222
35.00 EXC 15O20 35.000
1 Days ago
1.95
+0.65
2.10
1.95
20
618.00
EXC 15C20 36.000
3 Days ago
0.02
0.00
--
--
0
831.00
36.00 EXC 15O20 36.000
17 Days ago
2.78
0.00
--
--
0
614.00
EXC 15C20 37.000
2 Days ago
0.01
0.00
--
--
0
791.00
37.00 EXC 15O20 37.000
7 Days ago
3.20
0.00
--
--
0
402.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXC:US $32.97 USD +0.35

EXC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Electric Power Co Inc $57.08 USD +0.50
Edison International $63.82 USD +0.37
Enbridge Inc C$58.07 CAD +0.58
Sempra Energy $108.81 USD +0.90
View Industry Companies
 

Industry Analysis

EXC

Industry Average

Valuation EXC Industry Range
Price/Earnings 17.4x
Price/Sales 1.0x
Price/Book 1.2x
Price/Cash Flow 7.1x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXELON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.