Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $32.99 USD
Change Today -0.40 / -1.20%
Volume 6.3M
EXC On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for exelon corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EXC 15E15 29.000
20 Days ago
4.00
0.00
--
--
0
10.00
29.00 EXC 15Q15 29.000
2 Days ago
0.15
0.00
0.15
0.15
10
2,709
EXC 15E15 30.000
13 Days ago
4.30
0.00
--
--
0
1.00
30.00 EXC 15Q15 30.000
2 Days ago
0.31
+0.06
0.31
0.25
198
271.00
EXC 15E15 31.000
10 Days ago
2.87
0.00
--
--
0
172.00
31.00 EXC 15Q15 31.000
2 Days ago
0.50
+0.10
0.55
0.45
971
3,926
EXC 15E15 32.000
2 Days ago
1.60
-0.77
1.60
1.50
406
264.00
32.00 EXC 15Q15 32.000
2 Days ago
0.77
+0.12
0.85
0.63
1,495
7,889
Last 32.99
EXC 15E15 33.000
2 Days ago
0.95
-0.22
1.07
0.90
212
582.00
33.00 EXC 15Q15 33.000
2 Days ago
1.20
+0.20
1.30
1.10
221
2,279
EXC 15E15 34.000
2 Days ago
0.50
-0.10
0.56
0.45
265
2,967
34.00 EXC 15Q15 34.000
2 Days ago
1.77
+0.24
1.77
1.70
120
208.00
EXC 15E15 35.000
2 Days ago
0.20
-0.10
0.25
0.20
125
1,058
35.00 EXC 15Q15 35.000
2 Days ago
2.53
+0.37
2.53
2.48
22
235.00
EXC 15E15 36.000
2 Days ago
0.09
-0.11
0.09
0.09
1
1,554
36.00 EXC 15Q15 36.000
3 Days ago
3.19
0.00
--
--
0
11.00
EXC 15E15 37.000
4 Days ago
0.12
0.00
--
--
0
280.00
37.00 EXC 15Q15 37.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EXC:US $32.99 USD -0.40

EXC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
American Electric Power Co Inc $55.73 USD -0.12
Enbridge Inc C$64.82 CAD +0.40
PG&E Corp $52.36 USD +0.44
Sempra Energy $106.67 USD -0.93
View Industry Companies
 

Industry Analysis

EXC

Industry Average

Valuation EXC Industry Range
Price/Earnings 17.6x
Price/Sales 1.0x
Price/Book 1.3x
Price/Cash Flow 7.2x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXELON CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.