Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $137.18 USD
Change Today +1.71 / 1.26%
Volume 536.3K
EW On Other Exchanges
Symbol
Exchange
Berlin
As of 1:35 PM 09/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for edwards lifesciences corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EW 15I18 120.000
9 Days ago
18.30
0.00
--
--
0
1.00
120.00 EW 15U18 120.000
1 Days ago
0.57
0.00
--
--
0
1.00
EW 15I18 125.000
13 Hours ago
0.00
0.00
--
--
0
--
125.00 EW 15U18 125.000
2 Hours ago
0.80
-0.50
0.85
0.80
3
28.00
EW 15I18 130.000
13 Hours ago
0.00
0.00
--
--
0
--
130.00 EW 15U18 130.000
5 Days ago
0.90
0.00
--
--
0
438.00
EW 15I18 135.000
4 Hours ago
5.61
+0.42
5.61
5.61
6
30.00
135.00 EW 15U18 135.000
4 Hours ago
3.58
-0.19
3.58
3.58
2
360.00
Last 137.18
EW 15I18 140.000
3 Hours ago
3.10
+0.40
3.21
3.10
8
55.00
140.00 EW 15U18 140.000
2 Days ago
3.89
0.00
--
--
0
111.00
EW 15I18 145.000
1 Hour ago
1.50
+0.02
1.85
1.50
4
85.00
145.00 EW 15U18 145.000
1 Days ago
9.00
0.00
--
--
0
30.00
EW 15I18 150.000
31 Minutes ago
0.85
-0.10
0.98
0.85
22
348.00
150.00 EW 15U18 150.000
5 Days ago
7.30
0.00
--
--
0
74.00
EW 15I18 155.000
1 Days ago
0.53
0.00
--
--
0
1,094
155.00 EW 15U18 155.000
2 Hours ago
18.84
+13.24
18.84
18.84
3
20.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EW:US $137.18 USD +1.71

EW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CR Bard Inc $190.30 USD +2.75
Endo International PLC $73.82 USD +0.34
Hologic Inc $37.33 USD +0.11
Intuitive Surgical Inc $506.11 USD +2.69
View Industry Companies
 

Industry Analysis

EW

Industry Average

Valuation EW Industry Range
Price/Earnings 33.8x
Price/Sales 6.0x
Price/Book 6.4x
Price/Cash Flow 33.1x
TEV/Sales 5.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EDWARDS LIFESCIENCES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.