Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $60.58 USD
Change Today -0.50 / -0.82%
Volume 3.3M
ETN On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eaton corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
275372390
--
--
--
--
0
--
52.50 275387848
--
--
--
--
0
--
ETN 15H21 55.000
4 Days ago
5.90
0.00
--
--
0
1.00
55.00 ETN 15T21 55.000
4 Days ago
0.15
0.00
--
--
0
124.00
ETN 15H21 56.000
4 Days ago
5.19
0.00
--
--
0
4.00
56.00 ETN 15T21 56.000
5 Days ago
0.50
0.00
--
--
0
35.00
ETN 15H21 56.500
4 Days ago
4.50
0.00
--
--
0
3.00
56.50 ETN 15T21 56.500
4 Days ago
0.25
0.00
--
--
0
6.00
ETN 15H21 57.000
4 Days ago
4.40
0.00
--
--
0
7.00
57.00 ETN 15T21 57.000
5 Days ago
0.55
0.00
--
--
0
6.00
ETNH211557.50
4 Days ago
3.80
0.00
--
--
0
2.00
57.50 ETNT211557.50
3 Days ago
0.35
-0.05
0.35
0.30
6
1,751
ETN 15H21 58.000
5 Days ago
2.64
0.00
--
--
0
--
58.00 ETN 15T21 58.000
4 Days ago
0.40
0.00
--
--
0
22.00
ETN 15H21 58.500
4 Days ago
3.00
0.00
--
--
0
1.00
58.50 ETN 15T21 58.500
3 Days ago
0.47
-0.08
0.47
0.47
3
15.00
ETN 15H21 59.000
5 Days ago
1.70
0.00
--
--
0
61.00
59.00 ETN 15T21 59.000
7 Days ago
1.35
0.00
--
--
0
1.00
ETN 15H21 59.500
5 Days ago
2.05
0.00
--
--
0
117.00
59.50 ETN 15T21 59.500
3 Days ago
0.75
+0.10
0.75
0.75
24
201.00
ETN 15H21 60.000
4 Days ago
1.65
0.00
--
--
0
190.00
60.00 ETN 15T21 60.000
3 Days ago
0.90
0.00
0.90
0.90
52
212.00
ETN 15H21 60.500
5 Days ago
1.69
0.00
--
--
0
173.00
60.50 ETN 15T21 60.500
3 Days ago
1.06
+0.06
1.16
1.05
78
100.00
Last 60.58
ETN 15H21 61.000
3 Days ago
1.02
-0.28
1.02
1.02
1
153.00
61.00 ETN 15T21 61.000
3 Days ago
1.35
+0.15
1.41
1.25
107
172.00
ETN 15H21 61.500
4 Days ago
0.90
0.00
--
--
0
133.00
61.50 ETN 15T21 61.500
3 Days ago
1.65
+0.15
1.65
1.55
36
88.00
ETN 15H21 62.000
3 Days ago
0.57
-0.33
0.57
0.57
1
127.00
62.00 ETN 15T21 62.000
3 Days ago
1.85
+0.15
1.95
1.85
20
53.00
ETN 15H21 62.500
3 Days ago
0.48
-0.17
0.55
0.40
905
1,286
62.50 ETN 15T21 62.500
3 Days ago
2.30
+0.30
2.36
2.20
9
279.00
ETN 15H21 63.000
3 Days ago
0.33
-0.17
0.39
0.33
118
2,568
63.00 ETN 15T21 63.000
3 Days ago
2.55
+0.05
2.60
2.55
3
15.00
ETN 15H21 63.500
6 Days ago
0.88
0.00
--
--
0
51.00
63.50 ETN 15T21 63.500
4 Days ago
2.76
0.00
--
--
0
8.00
ETN 15H21 64.000
4 Days ago
0.25
0.00
--
--
0
1,050
64.00 ETN 15T21 64.000
12 Days ago
2.19
0.00
--
--
0
35.00
ETN 15H21 64.500
12 Days ago
1.20
0.00
--
--
0
15.00
64.50 ETN 15T21 64.500
7 Days ago
5.00
0.00
--
--
0
74.00
ETN 15H21 65.000
5 Days ago
0.20
0.00
--
--
0
564.00
65.00 ETN 15T21 65.000
5 Days ago
4.30
0.00
--
--
0
1,312
ETN 15H21 65.500
14 Days ago
1.34
0.00
--
--
0
3.00
65.50 ETN 15T21 65.500
13 Days ago
2.85
0.00
--
--
0
1.00
ETN 15H21 66.000
6 Days ago
0.30
0.00
--
--
0
538.00
66.00 ETN 15T21 66.000
14 Days ago
2.50
0.00
--
--
0
5.00
ETN 15H21 66.500
7 Days ago
0.22
0.00
--
--
0
182.00
66.50 ETN 15T21 66.500
5 Days ago
5.80
0.00
--
--
0
3.00
ETN 15H21 67.000
3 Days ago
0.00
0.00
--
--
0
--
67.00 ETN 15T21 67.000
7 Days ago
6.50
0.00
--
--
0
2.00
ETN 15H21 67.500
3 Days ago
0.09
+0.04
0.09
0.09
6
1,205
67.50 ETN 15T21 67.500
4 Days ago
6.30
0.00
--
--
0
197.00
ETN 15H21 68.000
5 Days ago
0.05
0.00
--
--
0
25.00
68.00 ETN 15T21 68.000
11 Days ago
5.80
0.00
--
--
0
29.00
ETN 15H21 68.500
3 Days ago
0.00
0.00
--
--
0
--
68.50 ETN 15T21 68.500
11 Days ago
5.90
0.00
--
--
0
22.00
ETN 15H21 69.000
14 Days ago
0.39
0.00
--
--
0
15.00
69.00 ETN 15T21 69.000
3 Days ago
0.00
0.00
--
--
0
--
ETN 15H21 69.500
3 Days ago
0.00
0.00
--
--
0
--
69.50 ETN 15T21 69.500
12 Days ago
6.50
0.00
--
--
0
3.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ETN:US $60.58 USD -0.50

ETN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 476.10 GBp -4.10
Emerson Electric Co $51.75 USD -0.23
Koninklijke Philips NV €25.64 EUR +0.32
PACCAR Inc $64.84 USD +0.08
View Industry Companies
 

Industry Analysis

ETN

Industry Average

Valuation ETN Industry Range
Price/Earnings 13.1x
Price/Sales 1.3x
Price/Book 1.8x
Price/Cash Flow 13.0x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EATON CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.