Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $67.41 USD
Change Today -0.23 / -0.34%
Volume 2.0M
ETN On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eaton corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ETN 15G17 57.500
26 Days ago
14.50
-1.00
14.50
14.50
10
--
57.50 ETN 15S17 57.500
3 Days ago
0.05
0.00
--
--
0
1,667
ETN 15G17 59.000
2 Days ago
0.00
0.00
--
--
0
--
59.00 ETN 15S17 59.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 60.000
2 Days ago
7.58
-2.74
7.58
7.58
1
54.00
60.00 ETN 15S17 60.000
2 Days ago
0.06
-0.04
0.06
0.06
8
865.00
ETN 15G17 60.500
2 Days ago
0.00
0.00
--
--
0
--
60.50 ETN 15S17 60.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 61.000
2 Days ago
0.00
0.00
--
--
0
--
61.00 ETN 15S17 61.000
12 Days ago
0.07
0.00
--
--
0
1.00
ETN 15G17 61.500
2 Days ago
0.00
0.00
--
--
0
--
61.50 ETN 15S17 61.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 ETN 15S17 62.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 62.500
4 Days ago
5.28
0.00
--
--
0
237.00
62.50 ETN 15S17 62.500
4 Days ago
0.20
0.00
--
--
0
620.00
ETN 15G17 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 ETN 15S17 63.000
4 Days ago
0.20
0.00
--
--
0
14.00
ETN 15G17 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 ETN 15S17 63.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 ETN 15S17 64.000
12 Days ago
0.12
0.00
--
--
0
10.00
ETN 15G17 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 ETN 15S17 64.500
2 Days ago
0.30
+0.30
0.30
0.30
3
--
ETN 15G17 65.000
3 Days ago
3.15
0.00
--
--
0
715.00
65.00 ETN 15S17 65.000
5 Days ago
0.65
0.00
--
--
0
2,296
ETN 15G17 65.500
4 Days ago
2.35
0.00
--
--
0
5.00
65.50 ETN 15S17 65.500
2 Days ago
0.45
-0.30
0.45
0.45
3
36.00
ETN 15G17 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 ETN 15S17 66.000
2 Days ago
0.60
-0.30
0.60
0.60
6
17.00
ETN 15G17 66.500
4 Days ago
1.65
0.00
--
--
0
24.00
66.50 ETN 15S17 66.500
2 Days ago
0.70
+0.13
0.70
0.70
3
15.00
ETN 15G17 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 ETN 15S17 67.000
2 Days ago
0.90
-0.10
0.90
0.85
7
22.00
Last 67.41
ETN 15G17 67.500
2 Days ago
1.10
-0.10
1.10
1.10
3
987.00
67.50 ETN 15S17 67.500
2 Days ago
1.15
-0.05
1.15
1.10
24
933.00
ETN 15G17 68.000
2 Days ago
0.85
-0.20
0.85
0.85
7
23.00
68.00 ETN 15S17 68.000
4 Days ago
1.35
0.00
--
--
0
13.00
ETN 15G17 68.500
2 Days ago
0.65
-0.40
0.65
0.65
4
13.00
68.50 ETN 15S17 68.500
4 Days ago
1.60
0.00
--
--
0
3.00
ETN 15G17 69.000
5 Days ago
0.50
0.00
--
--
0
8.00
69.00 ETN 15S17 69.000
3 Days ago
2.04
0.00
--
--
0
5.00
ETN 15G17 69.500
2 Days ago
0.30
-0.10
0.30
0.30
2
17.00
69.50 ETN 15S17 69.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 70.000
2 Days ago
0.25
-0.05
0.30
0.20
41
3,739
70.00 ETN 15S17 70.000
2 Days ago
2.75
+0.15
2.75
2.75
10
1,624
ETN 15G17 70.500
2 Days ago
0.15
-0.17
0.15
0.15
2
11.00
70.50 ETN 15S17 70.500
2 Days ago
2.60
+2.60
2.60
2.60
1
--
ETN 15G17 71.000
10 Days ago
0.60
0.00
--
--
0
34.00
71.00 ETN 15S17 71.000
4 Days ago
3.20
0.00
--
--
0
18.00
ETN 15G17 71.500
10 Days ago
0.43
0.00
--
--
0
4.00
71.50 ETN 15S17 71.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 72.000
11 Days ago
0.45
0.00
--
--
0
16.00
72.00 ETN 15S17 72.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 72.500
2 Days ago
0.05
-0.01
0.14
0.05
46
7,267
72.50 ETN 15S17 72.500
5 Days ago
5.60
0.00
--
--
0
877.00
ETN 15G17 73.000
2 Days ago
0.00
0.00
--
--
0
--
73.00 ETN 15S17 73.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 73.500
12 Days ago
0.20
0.00
--
--
0
43.00
73.50 ETN 15S17 73.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 74.000
9 Days ago
0.05
0.00
--
--
0
10.00
74.00 ETN 15S17 74.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 ETN 15S17 74.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 75.000
2 Days ago
0.09
+0.04
0.09
0.03
7
8,886
75.00 ETN 15S17 75.000
39 Days ago
3.60
0.00
--
--
0
520.00
ETN 15G17 75.500
2 Days ago
0.00
0.00
--
--
0
--
75.50 ETN 15S17 75.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 ETN 15S17 76.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 ETN 15S17 76.500
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 77.000
2 Days ago
0.00
0.00
--
--
0
--
77.00 ETN 15S17 77.000
2 Days ago
0.00
0.00
--
--
0
--
ETN 15G17 77.500
2 Days ago
0.05
+0.02
0.05
0.05
3
1,100
77.50 ETN 15S17 77.500
43 Days ago
4.78
0.00
--
--
0
376.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ETN:US $67.41 USD -0.23

ETN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 452.30 GBp -1.00
Emerson Electric Co $55.86 USD +0.41
Illinois Tool Works Inc $93.40 USD -0.03
Koninklijke Philips NV €22.98 EUR -0.23
View Industry Companies
 

Industry Analysis

ETN

Industry Average

Valuation ETN Industry Range
Price/Earnings 17.6x
Price/Sales 1.4x
Price/Book 2.1x
Price/Cash Flow 17.3x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EATON CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.