Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $71.59 USD
Change Today -1.19 / -1.64%
Volume 2.5M
ETN On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 05/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eaton corp plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ETN 15F19 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 ETN 15R19 61.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 ETN 15R19 62.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 62.500
10 Days ago
10.13
0.00
--
--
0
3.00
62.50 ETN 15R19 62.500
8 Days ago
0.05
0.00
--
--
0
1,054
ETN 15F19 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 ETN 15R19 63.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 ETN 15R19 64.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 64.500
1 Days ago
0.00
0.00
--
--
0
--
64.50 ETN 15R19 64.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 65.000
25 Days ago
7.71
0.00
--
--
0
34.00
65.00 ETN 15R19 65.000
17 Days ago
0.15
0.00
--
--
0
225.00
ETN 15F19 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 ETN 15R19 65.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 ETN 15R19 66.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 ETN 15R19 66.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 ETN 15R19 67.000
3 Days ago
0.15
0.00
--
--
0
1.00
ETN 15F19 67.500
8 Days ago
5.70
0.00
--
--
0
48.00
67.50 ETN 15R19 67.500
1 Days ago
0.20
0.00
0.20
0.20
10
1,537
ETN 15F19 68.000
1 Days ago
0.00
0.00
--
--
0
--
68.00 ETN 15R19 68.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 ETN 15R19 68.500
9 Days ago
0.20
0.00
--
--
0
2.00
ETN 15F19 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 ETN 15R19 69.000
3 Days ago
0.33
0.00
--
--
0
4.00
ETN 15F19 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 ETN 15R19 69.500
9 Days ago
0.29
0.00
--
--
0
4.00
ETN 15F19 70.000
1 Days ago
2.25
-0.35
2.25
2.25
2
575.00
70.00 ETN 15R19 70.000
4 Days ago
0.66
0.00
--
--
0
447.00
ETN 15F19 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 ETN 15R19 70.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 71.000
1 Days ago
1.65
+1.65
1.65
1.65
1
--
71.00 ETN 15R19 71.000
8 Days ago
0.55
0.00
--
--
0
3.00
ETN 15F19 71.500
1 Days ago
1.33
+1.33
1.33
1.33
8
--
71.50 ETN 15R19 71.500
1 Days ago
0.00
0.00
--
--
0
--
Last 71.59
ETN 15F19 72.000
3 Days ago
1.70
0.00
--
--
0
1.00
72.00 ETN 15R19 72.000
4 Days ago
1.27
0.00
--
--
0
91.00
ETN 15F19 72.500
2 Days ago
1.10
0.00
--
--
0
3,346
72.50 ETN 15R19 72.500
3 Days ago
1.00
0.00
--
--
0
350.00
ETN 15F19 73.000
1 Days ago
0.62
-0.38
0.70
0.60
123
12.00
73.00 ETN 15R19 73.000
1 Days ago
1.66
+0.56
1.66
1.66
1
109.00
ETN 15F19 73.500
2 Days ago
0.75
0.00
--
--
0
50.00
73.50 ETN 15R19 73.500
9 Days ago
1.30
0.00
--
--
0
143.00
ETN 15F19 74.000
1 Days ago
0.32
-0.23
0.39
0.32
12
955.00
74.00 ETN 15R19 74.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 74.500
9 Days ago
0.55
0.00
--
--
0
15.00
74.50 ETN 15R19 74.500
9 Days ago
1.85
0.00
--
--
0
138.00
ETN 15F19 75.000
2 Days ago
0.26
0.00
--
--
0
428.00
75.00 ETN 15R19 75.000
9 Days ago
2.15
0.00
--
--
0
114.00
ETN 15F19 75.500
3 Days ago
0.25
0.00
--
--
0
26.00
75.50 ETN 15R19 75.500
9 Days ago
2.50
0.00
--
--
0
212.00
ETN 15F19 76.000
3 Days ago
0.15
0.00
--
--
0
93.00
76.00 ETN 15R19 76.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 76.500
3 Days ago
0.10
0.00
--
--
0
45.00
76.50 ETN 15R19 76.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 77.000
3 Days ago
0.10
0.00
--
--
0
145.00
77.00 ETN 15R19 77.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 77.500
3 Days ago
0.05
0.00
--
--
0
22.00
77.50 ETN 15R19 77.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 ETN 15R19 78.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 ETN 15R19 78.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 ETN 15R19 79.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 ETN 15R19 79.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 80.000
1 Days ago
0.00
0.00
--
--
0
--
80.00 ETN 15R19 80.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 ETN 15R19 80.500
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 ETN 15R19 81.000
1 Days ago
0.00
0.00
--
--
0
--
ETN 15F19 82.000
1 Days ago
0.00
0.00
--
--
0
--
82.00 ETN 15R19 82.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ETN:US $71.59 USD -1.19

ETN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 515.00 GBp -6.50
Emerson Electric Co $60.31 USD -0.71
Illinois Tool Works Inc $93.83 USD -1.71
Koninklijke Philips NV €24.81 EUR -0.395
View Industry Companies
 

Industry Analysis

ETN

Industry Average

Valuation ETN Industry Range
Price/Earnings 19.0x
Price/Sales 1.5x
Price/Book 2.2x
Price/Cash Flow 18.7x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EATON CORP PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.