Last $24.47 USD
Change Today +0.06 / 0.25%
Volume 7.8M
ESV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ensco plc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESV 15C20 21.000
1 Days ago
0.00
0.00
--
--
0
--
21.00 ESV 15O20 21.000
2 Days ago
0.25
0.00
--
--
0
116.00
ESV 15C20 22.000
2 Days ago
3.70
0.00
--
--
0
39.00
22.00 ESV 15O20 22.000
1 Days ago
0.30
-0.10
0.30
0.25
276
327.00
ESV 15C20 23.000
2 Days ago
2.30
0.00
--
--
0
79.00
23.00 ESV 15O20 23.000
1 Days ago
0.55
-0.05
0.55
0.45
72
670.00
ESV 15C20 24.000
1 Days ago
1.25
-0.06
1.25
1.15
4
186.00
24.00 ESV 15O20 24.000
1 Days ago
0.90
-0.06
0.95
0.80
43
1,144
Last 24.47
ESV 15C20 25.000
1 Days ago
0.70
-0.10
0.90
0.70
105
372.00
25.00 ESV 15O20 25.000
1 Days ago
1.32
-0.19
1.39
1.20
178
916.00
ESV 15C20 26.000
1 Days ago
0.35
-0.20
0.50
0.35
113
449.00
26.00 ESV 15O20 26.000
1 Days ago
1.80
-0.30
2.00
1.80
5
1,574
ESV 15C20 27.000
1 Days ago
0.20
-0.10
0.24
0.20
421
817.00
27.00 ESV 15O20 27.000
1 Days ago
2.70
-0.15
2.72
2.70
12
1,041
ESV 15C20 28.000
1 Days ago
0.10
-0.10
0.15
0.10
195
866.00
28.00 ESV 15O20 28.000
1 Days ago
3.70
+0.20
3.70
3.50
9
1,237
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESV:US $24.47 USD +0.06

ESV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Helmerich & Payne Inc $67.06 USD +0.86
Oceaneering International Inc $54.53 USD +0.49
Oil States International Inc $43.48 USD +1.20
Seadrill Ltd 88.50 NOK -1.70
View Industry Companies
 

Industry Analysis

ESV

Industry Average

Valuation ESV Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.2x
Price/Book 0.7x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENSCO PLC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.