Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $21.01 USD
Change Today -0.275 / -1.29%
Volume 1.1M
ESV On Other Exchanges
Symbol
Exchange
New York
As of 10:38 AM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ensco plc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESV 15D17 18.000
5 Days ago
3.30
0.00
--
--
0
41.00
18.00 ESV 15P17 18.000
4 Days ago
0.10
0.00
--
--
0
147.00
ESV 15D17 19.000
12 Days ago
2.50
0.00
--
--
0
20.00
19.00 ESV 15P17 19.000
3 Days ago
0.21
0.00
--
--
0
316.00
ESV 15D17 20.000
3 Days ago
1.80
0.00
--
--
0
162.00
20.00 ESV 15P17 20.000
18 Minutes ago
0.45
0.00
0.45
0.45
5
1,061
ESV 15D17 21.000
16 Minutes ago
0.85
-0.10
1.12
0.85
73
584.00
21.00 ESV 15P17 21.000
31 Minutes ago
0.81
+0.04
0.81
0.70
8
530.00
Last 21.01
ESV 15D17 22.000
1 Hour ago
0.60
+0.05
0.60
0.60
2
2,094
22.00 ESV 15P17 22.000
3 Days ago
1.21
0.00
--
--
0
1,039
ESV 15D17 23.000
1 Hour ago
0.30
+0.02
0.30
0.30
30
3,744
23.00 ESV 15P17 23.000
3 Days ago
1.90
0.00
--
--
0
420.00
ESV 15D17 24.000
53 Minutes ago
0.10
-0.03
0.10
0.10
17
1,180
24.00 ESV 15P17 24.000
3 Days ago
2.80
0.00
--
--
0
395.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESV:US $21.00 USD -0.28

ESV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Nabors Industries Ltd $13.48 USD +0.175
Oceaneering International Inc $53.94 USD +0.35
Seadrill Ltd 77.10 NOK +0.40
Superior Energy Services Inc $22.21 USD +0.15
View Industry Companies
 

Industry Analysis

ESV

Industry Average

Valuation ESV Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 0.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENSCO PLC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.