Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $17.83 USD
Change Today +0.80 / 4.70%
Volume 8.8M
ESV On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ensco plc-cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESV 15I18 16.000
1 Days ago
2.40
+1.18
2.40
1.81
6
1,533
16.00 ESV 15U18 16.000
1 Days ago
0.50
-0.40
0.65
0.40
75
1,599
ESV 15I18 17.000
1 Days ago
1.40
+0.50
1.59
0.20
54
744.00
17.00 ESV 15U18 17.000
1 Days ago
0.80
-0.45
1.25
0.64
89
4,346
Last 17.83
ESV 15I18 18.000
1 Days ago
0.80
+0.30
1.05
0.50
5,182
1,659
18.00 ESV 15U18 18.000
1 Days ago
1.26
-0.97
1.50
1.03
29
778.00
ESV 15I18 19.000
1 Days ago
0.45
+0.15
0.60
0.23
243
985.00
19.00 ESV 15U18 19.000
1 Days ago
2.00
-0.50
2.00
2.00
2
1,436
ESV 15I18 20.000
1 Days ago
0.25
+0.15
0.31
0.25
87
653.00
20.00 ESV 15U18 20.000
1 Days ago
2.51
-1.53
3.52
2.49
18
1,177
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESV:US $17.83 USD +0.80

ESV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Diamond Offshore Drilling Inc $24.29 USD +1.26
John Wood Group PLC 638.50 GBp +27.00
Oceaneering International Inc $43.25 USD +1.04
Petrofac Ltd 892.00 GBp +38.50
View Industry Companies
 

Industry Analysis

ESV

Industry Average

Valuation ESV Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.9x
Price/Book 0.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ENSCO PLC-CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.