Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $90.25 USD
Change Today -1.04 / -1.14%
Volume 3.8M
ESRX On Other Exchanges
Symbol
Exchange
ESRX is not on other exchanges.
As of 8:10 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for express scripts holding co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESRX 15H21 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 ESRX 15T21 77.000
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 77.500
9 Days ago
16.40
0.00
--
--
0
330.00
77.50 ESRX 15T21 77.500
2 Days ago
0.10
0.00
--
--
0
485.00
ESRX 15H21 78.000
7 Hours ago
0.00
0.00
--
--
0
--
78.00 ESRX 15T21 78.000
1 Days ago
0.14
0.00
--
--
0
20.00
ESRX 15H21 78.500
7 Hours ago
0.00
0.00
--
--
0
--
78.50 ESRX 15T21 78.500
4 Days ago
0.20
0.00
--
--
0
10.00
ESRX 15H21 79.000
7 Hours ago
0.00
0.00
--
--
0
--
79.00 ESRX 15T21 79.000
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 ESRX 15T21 79.500
1 Days ago
0.00
0.00
--
--
0
--
ESRX 15H21 80.000
2 Days ago
12.00
0.00
--
--
0
511.00
80.00 ESRX 15T21 80.000
1 Days ago
0.11
0.00
0.11
0.11
1
784.00
ESRX 15H21 80.500
7 Hours ago
0.00
0.00
--
--
0
--
80.50 ESRX 15T21 80.500
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 81.000
1 Days ago
0.00
0.00
--
--
0
--
81.00 ESRX 15T21 81.000
2 Days ago
0.16
0.00
--
--
0
31.00
ESRX 15H21 81.500
7 Hours ago
0.00
0.00
--
--
0
--
81.50 ESRX 15T21 81.500
3 Days ago
0.35
0.00
--
--
0
67.00
ESRX 15H21 82.000
7 Hours ago
0.00
0.00
--
--
0
--
82.00 ESRX 15T21 82.000
2 Days ago
0.16
0.00
--
--
0
139.00
ESRX 15H21 82.500
1 Days ago
8.57
0.00
--
--
0
1,568
82.50 ESRX 15T21 82.500
1 Days ago
0.20
+0.01
0.20
0.20
1
3,258
ESRX 15H21 83.000
1 Days ago
0.00
0.00
--
--
0
--
83.00 ESRX 15T21 83.000
2 Days ago
0.21
0.00
--
--
0
177.00
ESRX 15H21 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 ESRX 15T21 83.500
2 Days ago
0.24
0.00
--
--
0
82.00
ESRX 15H21 84.000
7 Hours ago
0.00
0.00
--
--
0
--
84.00 ESRX 15T21 84.000
1 Days ago
0.33
0.00
--
--
0
2,269
ESRX 15H21 84.500
1 Days ago
0.00
0.00
--
--
0
--
84.50 ESRX 15T21 84.500
2 Days ago
0.33
0.00
--
--
0
49.00
ESRX 15H21 85.000
1 Days ago
5.81
0.00
--
--
0
2,838
85.00 ESRX 15T21 85.000
1 Days ago
0.45
0.00
--
--
0
3,022
ESRX 15H21 85.500
7 Hours ago
0.00
0.00
--
--
0
--
85.50 ESRX 15T21 85.500
2 Days ago
0.42
0.00
--
--
0
63.00
ESRX 15H21 86.000
3 Days ago
6.70
0.00
--
--
0
7.00
86.00 ESRX 15T21 86.000
1 Days ago
0.60
0.00
--
--
0
162.00
ESRX 15H21 86.500
7 Hours ago
0.00
0.00
--
--
0
--
86.50 ESRX 15T21 86.500
1 Days ago
0.63
0.00
--
--
0
108.00
ESRX 15H21 87.000
3 Days ago
6.10
0.00
--
--
0
1.00
87.00 ESRX 15T21 87.000
1 Days ago
0.76
+0.11
0.80
0.70
2,023
2,192
ESRX 15H21 87.500
1 Days ago
3.92
0.00
--
--
0
1,072
87.50 ESRX 15T21 87.500
1 Days ago
0.91
0.00
--
--
0
985.00
ESRX 15H21 88.000
1 Days ago
3.38
-0.82
4.40
3.38
8
23.00
88.00 ESRX 15T21 88.000
2 Days ago
0.89
0.00
--
--
0
72.00
ESRX 15H21 88.500
2 Days ago
4.10
0.00
--
--
0
11.00
88.50 ESRX 15T21 88.500
1 Days ago
1.15
0.00
--
--
0
155.00
ESRX 15H21 89.000
1 Days ago
2.81
-1.09
2.81
2.81
2
27.00
89.00 ESRX 15T21 89.000
1 Days ago
1.40
0.00
--
--
0
125.00
ESRX 15H21 89.500
3 Days ago
3.55
0.00
--
--
0
39.00
89.50 ESRX 15T21 89.500
1 Days ago
1.61
0.00
--
--
0
273.00
ESRX 15H21 90.000
1 Days ago
2.15
-0.75
2.70
2.00
169
6,646
90.00 ESRX 15T21 90.000
1 Days ago
1.84
+0.34
2.07
1.83
38
2,377
Last 90.25
ESRX 15H21 90.500
1 Days ago
1.86
-0.79
1.86
1.86
5
37.00
90.50 ESRX 15T21 90.500
1 Days ago
2.09
+0.39
2.15
1.92
299
477.00
ESRX 15H21 91.000
1 Days ago
1.65
0.00
--
--
0
376.00
91.00 ESRX 15T21 91.000
1 Days ago
2.36
0.00
--
--
0
171.00
ESRX 15H21 91.500
1 Days ago
1.42
0.00
--
--
0
125.00
91.50 ESRX 15T21 91.500
1 Days ago
2.51
0.00
--
--
0
76.00
ESRX 15H21 92.000
1 Days ago
1.25
0.00
--
--
0
768.00
92.00 ESRX 15T21 92.000
1 Days ago
3.00
0.00
--
--
0
89.00
ESRX 15H21 92.500
1 Days ago
1.10
0.00
--
--
0
2,914
92.50 ESRX 15T21 92.500
2 Days ago
2.52
0.00
--
--
0
538.00
ESRX 15H21 93.000
1 Days ago
0.91
-0.52
1.06
0.91
32
1,116
93.00 ESRX 15T21 93.000
1 Days ago
3.65
0.00
--
--
0
150.00
ESRX 15H21 93.500
1 Days ago
0.81
-0.46
0.92
0.76
51
336.00
93.50 ESRX 15T21 93.500
1 Days ago
4.05
0.00
--
--
0
96.00
ESRX 15H21 94.000
1 Days ago
0.72
-0.39
0.80
0.65
50
139.00
94.00 ESRX 15T21 94.000
7 Days ago
3.45
0.00
--
--
0
37.00
ESRX 15H21 94.500
1 Days ago
0.59
-0.41
0.86
0.58
27
86.00
94.50 ESRX 15T21 94.500
2 Days ago
3.65
0.00
--
--
0
89.00
ESRX 15H21 95.000
1 Days ago
0.51
-0.27
0.95
0.46
2,306
12,137
95.00 ESRX 15T21 95.000
2 Days ago
2.45
0.00
--
--
0
65.00
ESRX 15H21 95.500
1 Days ago
0.42
-0.36
0.49
0.42
44
475.00
95.50 ESRX 15T21 95.500
2 Days ago
4.90
0.00
--
--
0
16.00
ESRX 15H21 96.000
1 Days ago
0.47
0.00
--
--
0
125.00
96.00 ESRX 15T21 96.000
2 Days ago
5.10
0.00
--
--
0
22.00
ESRX 15H21 96.500
2 Days ago
0.57
0.00
--
--
0
91.00
96.50 ESRX 15T21 96.500
1 Days ago
0.00
0.00
--
--
0
--
ESRX 15H21 97.000
1 Days ago
0.40
-0.19
0.40
0.40
2
52.00
97.00 ESRX 15T21 97.000
9 Days ago
4.60
0.00
--
--
0
3.00
ESRX 15H21 97.500
1 Days ago
0.25
0.00
--
--
0
2,209
97.50 ESRX 15T21 97.500
4 Days ago
7.25
0.00
--
--
0
15.00
ESRX 15H21 98.000
1 Days ago
0.22
-0.16
0.25
0.21
2,020
2,132
98.00 ESRX 15T21 98.000
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 98.500
2 Days ago
0.33
0.00
--
--
0
130.00
98.50 ESRX 15T21 98.500
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 99.000
1 Days ago
0.17
0.00
--
--
0
125.00
99.00 ESRX 15T21 99.000
7 Hours ago
0.00
0.00
--
--
0
--
ESRX 15H21 100.000
1 Days ago
0.10
-0.08
0.17
0.10
175
3,353
100.00 ESRX 15T21 100.000
16 Days ago
8.65
0.00
--
--
0
11.00
ESRX 15H21 101.000
1 Days ago
0.13
0.00
--
--
0
223.00
101.00 ESRX 15T21 101.000
1 Days ago
0.00
0.00
--
--
0
--
ESRX 15H21 102.000
3 Days ago
0.30
0.00
--
--
0
26.00
102.00 ESRX 15T21 102.000
1 Days ago
0.00
0.00
--
--
0
--
ESRX 15H21 103.000
1 Days ago
0.09
0.00
--
--
0
50.00
103.00 ESRX 15T21 103.000
7 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESRX:US $90.25 USD -1.04

ESRX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $114.15 USD +1.55
Anthem Inc $154.89 USD -0.38
Cardinal Health Inc $83.34 USD -1.01
Kroger Co/The $39.00 USD +0.20
View Industry Companies
 

Industry Analysis

ESRX

Industry Average

Valuation ESRX Industry Range
Price/Earnings 30.0x
Price/Sales 0.6x
Price/Book 3.9x
Price/Cash Flow 28.0x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EXPRESS SCRIPTS HOLDING CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.