Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $108.08 USD
Change Today -1.87 / -1.70%
Volume 214.8K
As of 4:15 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for esterline technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESL 15E15 95.000
18 Hours ago
0.00
0.00
--
--
0
--
95.00 ESL 15Q15 95.000
208 Days ago
4.00
0.00
--
--
0
14.00
ESL 15E15 100.000
36 Days ago
15.94
0.00
--
--
0
1.00
100.00 ESL 15Q15 100.000
15 Days ago
0.20
0.00
--
--
0
35.00
ESL 15E15 105.000
215 Days ago
10.10
0.00
--
--
0
7.00
105.00 ESL 15Q15 105.000
5 Hours ago
1.00
-0.70
1.00
0.55
6
10.00
Last 108.08
ESL 15E15 110.000
49 Days ago
5.20
0.00
--
--
0
44.00
110.00 ESL 15Q15 110.000
8 Hours ago
2.50
+1.25
2.50
2.30
3
60.00
ESL 15E15 115.000
8 Days ago
2.30
0.00
--
--
0
24.00
115.00 ESL 15Q15 115.000
8 Days ago
2.35
0.00
--
--
0
14.00
ESL 15E15 120.000
8 Days ago
0.70
0.00
--
--
0
45.00
120.00 ESL 15Q15 120.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESL:US $108.08 USD -1.87

ESL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Curtiss-Wright Corp $70.97 USD -1.02
Melrose Industries PLC 264.70 GBp +0.50
Spectris PLC 2,183 GBp +14.00
Teledyne Technologies Inc $101.61 USD -0.89
View Industry Companies
 

Industry Analysis

ESL

Industry Average

Valuation ESL Industry Range
Price/Earnings 22.9x
Price/Sales 1.7x
Price/Book 2.1x
Price/Cash Flow 42.8x
TEV/Sales 1.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ESTERLINE TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.