Last $7.39 USD
Change Today +0.09 / 1.23%
Volume 45.3K
ESI On Other Exchanges
Symbol
Exchange
New York
As of 12:11 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for itt educational services inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ESI 15C20 4.000
12 Hours ago
0.00
0.00
--
--
0
--
4.00 ESI 15O20 4.000
29 Days ago
0.17
0.00
--
--
0
55.00
ESI 15C20 5.000
8 Days ago
3.03
0.00
--
--
0
40.00
5.00 ESI 15O20 5.000
4 Days ago
0.05
0.00
--
--
0
83.00
ESI 15C20 6.000
6 Days ago
1.65
0.00
--
--
0
10.00
6.00 ESI 15O20 6.000
7 Days ago
0.16
0.00
--
--
0
126.00
ESI 15C20 7.000
3 Hours ago
0.75
+0.03
0.75
0.75
2
660.00
7.00 ESI 15O20 7.000
1 Days ago
0.43
0.00
--
--
0
496.00
Last 7.39
ESI 15C20 8.000
2 Hours ago
0.36
-0.03
0.36
0.36
2
451.00
8.00 ESI 15O20 8.000
4 Days ago
1.07
0.00
--
--
0
135.00
ESI 15C20 9.000
1 Days ago
0.16
0.00
--
--
0
554.00
9.00 ESI 15O20 9.000
4 Days ago
1.81
0.00
--
--
0
229.00
ESI 15C20 10.000
1 Days ago
0.08
0.00
--
--
0
260.00
10.00 ESI 15O20 10.000
4 Days ago
2.63
0.00
--
--
0
118.00
ESI 15C20 11.000
11 Days ago
0.22
0.00
--
--
0
78.00
11.00 ESI 15O20 11.000
4 Days ago
3.60
0.00
--
--
0
171.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ESI:US $7.39 USD +0.09

ESI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bridgepoint Education Inc $9.92 USD -0.05
Career Education Corp $5.22 USD -0.12
Corinthian Colleges Inc $0.02 USD +0.002
K12 Inc $17.07 USD +0.44
View Industry Companies
 

Industry Analysis

ESI

Industry Average

Valuation ESI Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 1.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ITT EDUCATIONAL SERVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.