Last $89.72 USD
Change Today -0.41 / -0.45%
Volume 3.8M
EOG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eog resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EOG 15C20 77.000
2 Days ago
0.00
0.00
--
--
0
--
77.00 EOG 15O20 77.000
4 Days ago
0.11
0.00
--
--
0
3.00
264942218
--
--
--
--
0
--
77.50 264967220
--
--
--
--
0
--
EOG 15C20 78.000
2 Days ago
0.00
0.00
--
--
0
--
78.00 EOG 15O20 78.000
3 Days ago
0.20
0.00
--
--
0
67.00
EOG 15C20 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 EOG 15O20 79.000
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 80.000
3 Days ago
10.40
0.00
--
--
0
34.00
80.00 EOG 15O20 80.000
2 Days ago
0.31
-0.02
0.32
0.28
150
648.00
EOG 15C20 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 EOG 15O20 80.500
3 Days ago
0.35
0.00
--
--
0
2.00
EOG 15C20 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 EOG 15O20 81.000
3 Days ago
0.38
0.00
--
--
0
9.00
EOG 15C20 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 EOG 15O20 81.500
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 82.000
2 Days ago
8.50
+8.50
8.50
8.50
3
--
82.00 EOG 15O20 82.000
2 Days ago
0.48
+0.10
0.51
0.39
9
1.00
EOG 15C20 82.500
9 Days ago
8.65
0.00
--
--
0
59.00
82.50 EOG 15O20 82.500
3 Days ago
0.59
0.00
--
--
0
322.00
EOG 15C20 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 EOG 15O20 83.000
2 Days ago
0.58
+0.09
0.58
0.54
9
5.00
EOG 15C20 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 EOG 15O20 84.500
6 Days ago
0.95
0.00
--
--
0
2.00
EOG 15C20 85.000
2 Days ago
6.10
+0.25
6.10
6.10
5
617.00
85.00 EOG 15O20 85.000
2 Days ago
0.91
+0.01
0.92
0.79
144
1,162
EOG 15C20 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 EOG 15O20 85.500
2 Days ago
0.90
-0.06
0.90
0.90
3
159.00
EOG 15C20 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 EOG 15O20 86.000
2 Days ago
1.16
+0.44
1.16
0.96
27
38.00
EOG 15C20 86.500
2 Days ago
0.00
0.00
--
--
0
--
86.50 EOG 15O20 86.500
2 Days ago
1.19
-0.02
1.19
1.19
10
14.00
EOG 15C20 87.000
2 Days ago
4.00
-0.92
4.00
4.00
10
12.00
87.00 EOG 15O20 87.000
2 Days ago
1.52
+0.24
1.52
1.52
1
28.00
EOG 15C20 87.500
2 Days ago
3.95
+0.05
4.25
3.95
14
899.00
87.50 EOG 15O20 87.500
2 Days ago
1.60
+0.16
1.62
1.46
1,271
12,175
EOG 15C20 88.000
2 Days ago
3.60
-2.20
3.60
3.60
30
5.00
88.00 EOG 15O20 88.000
3 Days ago
1.40
0.00
--
--
0
30.00
EOG 15C20 88.500
2 Days ago
3.21
-0.16
3.21
3.21
3
3.00
88.50 EOG 15O20 88.500
2 Days ago
1.90
+0.55
1.90
1.90
1
62.00
EOG 15C20 89.000
2 Days ago
3.22
+0.23
3.22
2.98
3
23.00
89.00 EOG 15O20 89.000
2 Days ago
2.10
+0.12
2.14
2.10
12
16.00
EOG 15C20 89.500
3 Days ago
2.79
0.00
--
--
0
82.00
89.50 EOG 15O20 89.500
2 Days ago
2.32
+0.12
2.36
2.32
43
36.00
Last 89.72
EOG 15C20 90.000
2 Days ago
2.35
-0.25
2.70
2.20
82
1,900
90.00 EOG 15O20 90.000
2 Days ago
2.61
+0.13
2.70
2.25
212
5,259
EOG 15C20 90.500
2 Days ago
2.53
+0.08
2.53
2.53
5
235.00
90.50 EOG 15O20 90.500
2 Days ago
2.80
+0.15
2.80
2.80
5
12.00
EOG 15C20 91.000
2 Days ago
1.80
-0.10
2.07
1.73
16
106.00
91.00 EOG 15O20 91.000
3 Days ago
2.63
0.00
--
--
0
22.00
EOG 15C20 91.500
3 Days ago
2.45
0.00
--
--
0
1.00
91.50 EOG 15O20 91.500
3 Days ago
3.16
0.00
--
--
0
11.00
EOG 15C20 92.000
2 Days ago
1.39
-0.19
1.60
1.28
25
25.00
92.00 EOG 15O20 92.000
2 Days ago
3.70
+1.62
3.70
3.70
5
67.00
EOG 15C20 92.500
2 Days ago
1.20
-0.15
1.54
1.20
609
2,063
92.50 EOG 15O20 92.500
2 Days ago
3.90
-0.10
4.09
3.90
12
2,857
EOG 15C20 93.000
2 Days ago
1.05
-0.11
1.23
1.05
7
40.00
93.00 EOG 15O20 93.000
3 Days ago
4.25
0.00
--
--
0
10.00
EOG 15C20 93.500
2 Days ago
1.11
+0.02
1.11
1.09
11
50.00
93.50 EOG 15O20 93.500
3 Days ago
3.80
0.00
--
--
0
48.00
EOG 15C20 94.000
2 Days ago
0.96
-0.09
0.96
0.93
24
204.00
94.00 EOG 15O20 94.000
3 Days ago
4.95
0.00
--
--
0
2.00
EOG 15C20 94.500
3 Days ago
0.79
0.00
--
--
0
42.00
94.50 EOG 15O20 94.500
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 95.000
2 Days ago
0.59
-0.12
0.72
0.53
640
2,650
95.00 EOG 15O20 95.000
2 Days ago
5.62
-0.13
5.62
5.62
3
2,901
EOG 15C20 95.500
3 Days ago
0.55
0.00
--
--
0
15.00
95.50 EOG 15O20 95.500
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 96.000
3 Days ago
0.49
0.00
--
--
0
126.00
96.00 EOG 15O20 96.000
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 96.500
4 Days ago
1.05
0.00
--
--
0
18.00
96.50 EOG 15O20 96.500
4 Days ago
4.60
0.00
--
--
0
30.00
EOG 15C20 97.000
3 Days ago
0.32
0.00
--
--
0
21.00
97.00 EOG 15O20 97.000
4 Days ago
5.05
0.00
--
--
0
14.00
EOG 15C20 97.500
2 Days ago
0.33
-0.06
0.33
0.28
31
1,609
97.50 EOG 15O20 97.500
9 Days ago
7.27
0.00
--
--
0
179.00
EOG 15C20 98.000
3 Days ago
0.26
0.00
--
--
0
354.00
98.00 EOG 15O20 98.000
4 Days ago
5.90
0.00
--
--
0
10.00
EOG 15C20 98.500
4 Days ago
0.67
0.00
--
--
0
786.00
98.50 EOG 15O20 98.500
4 Days ago
6.40
0.00
--
--
0
34.00
EOG 15C20 99.000
2 Days ago
0.00
0.00
--
--
0
--
99.00 EOG 15O20 99.000
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 99.500
4 Days ago
0.29
0.00
--
--
0
33.00
99.50 EOG 15O20 99.500
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 100.000
2 Days ago
0.14
+0.01
0.14
0.14
176
5,998
100.00 EOG 15O20 100.000
5 Days ago
8.20
0.00
--
--
0
157.00
EOG 15C20 101.000
4 Days ago
0.20
0.00
--
--
0
149.00
101.00 EOG 15O20 101.000
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 102.000
4 Days ago
0.21
0.00
--
--
0
764.00
102.00 EOG 15O20 102.000
2 Days ago
0.00
0.00
--
--
0
--
EOG 15C20 103.000
3 Days ago
0.08
0.00
--
--
0
3.00
103.00 EOG 15O20 103.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EOG:US $89.72 USD -0.41

EOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 958.00 GBp -12.00
Canadian Natural Resources Ltd C$36.36 CAD -0.58
Dominion Resources Inc/VA $72.09 USD +0.14
Occidental Petroleum Corp $77.88 USD -0.44
View Industry Companies
 

Industry Analysis

EOG

Industry Average

Valuation EOG Industry Range
Price/Earnings 16.9x
Price/Sales 2.9x
Price/Book 2.8x
Price/Cash Flow 6.4x
TEV/Sales 2.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EOG RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.