Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $77.31 USD
Change Today +1.52 / 2.01%
Volume 7.0M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eog resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EOG 15I18 66.000
4 Days ago
7.99
0.00
--
--
0
1.00
66.00 EOG 15U18 66.000
3 Days ago
1.80
0.00
--
--
0
13.00
EOG 15I18 66.500
4 Days ago
7.64
0.00
--
--
0
2.00
66.50 EOG 15U18 66.500
3 Days ago
2.07
0.00
--
--
0
2.00
EOG 15I18 67.000
21 Hours ago
0.00
0.00
--
--
0
--
67.00 EOG 15U18 67.000
3 Days ago
2.26
0.00
--
--
0
16.00
EOG 15I18 67.500
2 Days ago
4.95
0.00
--
--
0
31.00
67.50 EOG 15U18 67.500
10 Hours ago
0.62
-2.28
0.86
0.62
15
845.00
EOG 15I18 68.000
1 Days ago
7.61
0.00
--
--
0
22.00
68.00 EOG 15U18 68.000
1 Days ago
0.90
0.00
--
--
0
54.00
EOG 15I18 68.500
2 Days ago
4.20
0.00
--
--
0
11.00
68.50 EOG 15U18 68.500
3 Days ago
3.45
0.00
--
--
0
114.00
EOG 15I18 69.000
3 Days ago
3.85
0.00
--
--
0
12.00
69.00 EOG 15U18 69.000
9 Hours ago
0.81
-0.87
0.81
0.73
8
75.00
EOG 15I18 69.500
4 Days ago
4.00
0.00
--
--
0
230.00
69.50 EOG 15U18 69.500
3 Days ago
3.20
0.00
--
--
0
164.00
EOG 15I18 70.000
1 Days ago
7.00
0.00
--
--
0
223.00
70.00 EOG 15U18 70.000
6 Hours ago
1.24
-0.32
1.30
0.97
145
394.00
EOG 15I18 70.500
2 Days ago
3.70
0.00
--
--
0
23.00
70.50 EOG 15U18 70.500
12 Hours ago
1.47
-0.29
1.47
1.47
4
184.00
EOG 15I18 71.000
2 Days ago
3.25
0.00
--
--
0
105.00
71.00 EOG 15U18 71.000
6 Hours ago
1.45
-0.47
1.45
1.11
26
313.00
EOG 15I18 71.500
2 Days ago
3.05
0.00
--
--
0
136.00
71.50 EOG 15U18 71.500
11 Hours ago
1.07
-2.93
1.07
1.07
2
78.00
EOG 15I18 72.000
1 Days ago
4.52
0.00
--
--
0
1,952
72.00 EOG 15U18 72.000
1 Days ago
2.70
0.00
--
--
0
1,958
EOG 15I18 72.500
12 Hours ago
6.15
+1.35
6.15
6.15
3
426.00
72.50 EOG 15U18 72.500
6 Hours ago
1.83
-0.56
1.83
1.57
22
621.00
EOG 15I18 73.000
1 Days ago
4.76
0.00
--
--
0
30.00
73.00 EOG 15U18 73.000
1 Days ago
2.97
0.00
--
--
0
223.00
EOG 15I18 73.500
21 Hours ago
0.00
0.00
--
--
0
--
73.50 EOG 15U18 73.500
1 Days ago
2.64
0.00
--
--
0
75.00
EOG 15I18 74.000
8 Hours ago
5.57
+1.79
5.57
5.45
8
725.00
74.00 EOG 15U18 74.000
1 Days ago
2.98
0.00
--
--
0
6.00
EOG 15I18 74.500
8 Hours ago
5.30
+2.00
5.30
5.00
12
33.00
74.50 EOG 15U18 74.500
11 Hours ago
1.69
-1.36
1.69
1.69
2
30.00
EOG 15I18 75.000
6 Hours ago
4.30
+0.60
5.55
3.70
45
1,144
75.00 EOG 15U18 75.000
6 Hours ago
2.55
-0.50
2.55
1.75
41
1,250
EOG 15I18 75.500
6 Hours ago
4.05
+0.95
5.06
4.05
18
28.00
75.50 EOG 15U18 75.500
11 Hours ago
1.95
-1.35
1.95
1.95
3
45.00
EOG 15I18 76.000
9 Hours ago
4.50
+1.30
4.50
4.30
12
42.00
76.00 EOG 15U18 76.000
11 Hours ago
2.12
+2.12
2.12
2.12
2
--
EOG 15I18 76.500
10 Hours ago
4.15
+3.03
4.15
4.15
3
1.00
76.50 EOG 15U18 76.500
6 Hours ago
3.20
+3.20
3.20
2.75
24
--
EOG 15I18 77.000
6 Hours ago
3.51
+1.44
3.78
3.25
19
212.00
77.00 EOG 15U18 77.000
10 Hours ago
2.61
+2.61
3.10
2.61
20
--
Last 77.31
EOG 15I18 77.500
6 Hours ago
2.92
+0.62
3.90
2.79
28
1,300
77.50 EOG 15U18 77.500
6 Hours ago
3.58
-0.52
3.74
2.65
106
758.00
EOG 15I18 78.000
6 Hours ago
2.85
+0.72
3.40
2.50
20
45.00
78.00 EOG 15U18 78.000
11 Hours ago
2.85
+2.85
2.85
2.85
2
--
EOG 15I18 78.500
11 Hours ago
2.70
+1.17
3.20
2.70
4
66.00
78.50 EOG 15U18 78.500
6 Hours ago
4.12
+4.12
4.12
4.12
1
--
EOG 15I18 79.000
9 Hours ago
2.80
+1.00
3.30
2.48
69
51.00
79.00 EOG 15U18 79.000
10 Hours ago
3.55
-2.07
3.55
3.55
2
--
EOG 15I18 79.500
6 Hours ago
2.05
+0.82
2.05
2.05
1
13.00
79.50 EOG 15U18 79.500
10 Hours ago
3.35
+3.35
3.80
3.35
15
--
EOG 15I18 80.000
6 Hours ago
2.02
+0.59
2.55
1.50
637
4,322
80.00 EOG 15U18 80.000
6 Hours ago
5.02
-0.52
5.45
3.60
274
1,246
EOG 15I18 80.500
6 Hours ago
1.68
+1.68
2.12
1.68
166
--
80.50 EOG 15U18 80.500
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 81.000
8 Hours ago
1.72
+0.86
2.34
1.72
15
308.00
81.00 EOG 15U18 81.000
11 Hours ago
4.40
+4.40
4.40
4.40
3
--
EOG 15I18 81.500
10 Hours ago
1.56
+0.78
1.57
1.56
22
18.00
81.50 EOG 15U18 81.500
11 Hours ago
4.70
+4.70
4.70
4.70
2
--
EOG 15I18 82.000
11 Hours ago
1.46
+1.08
1.46
1.46
1
9.00
82.00 EOG 15U18 82.000
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 82.500
6 Hours ago
1.12
+0.26
1.60
0.99
182
977.00
82.50 EOG 15U18 82.500
10 Hours ago
5.10
-2.85
5.35
5.10
5
68.00
EOG 15I18 83.000
21 Hours ago
0.00
0.00
--
--
0
--
83.00 EOG 15U18 83.000
6 Hours ago
6.80
+6.80
6.85
6.70
88
--
EOG 15I18 83.500
8 Hours ago
1.00
+0.71
1.09
1.00
7
5.00
83.50 EOG 15U18 83.500
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 84.000
11 Hours ago
0.85
+0.51
0.85
0.85
1
2.00
84.00 EOG 15U18 84.000
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 84.500
21 Hours ago
0.00
0.00
--
--
0
--
84.50 EOG 15U18 84.500
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 85.000
7 Hours ago
0.59
+0.12
0.93
0.50
78
1,547
85.00 EOG 15U18 85.000
7 Days ago
9.77
0.00
--
--
0
121.00
EOG 15I18 85.500
8 Hours ago
0.77
+0.60
0.77
0.77
1
7.00
85.50 EOG 15U18 85.500
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 86.000
21 Hours ago
0.00
0.00
--
--
0
--
86.00 EOG 15U18 86.000
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 86.500
21 Hours ago
0.00
0.00
--
--
0
--
86.50 EOG 15U18 86.500
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 87.000
9 Hours ago
0.60
+0.60
0.60
0.60
12
--
87.00 EOG 15U18 87.000
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 87.500
10 Hours ago
0.54
+0.29
0.54
0.30
123
4,531
87.50 EOG 15U18 87.500
2 Days ago
18.74
0.00
--
--
0
10.00
EOG 15I18 88.000
21 Hours ago
0.00
0.00
--
--
0
--
88.00 EOG 15U18 88.000
21 Hours ago
0.00
0.00
--
--
0
--
EOG 15I18 88.500
21 Hours ago
0.00
0.00
--
--
0
--
88.50 EOG 15U18 88.500
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EOG:US $77.31 USD +1.52

EOG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BG Group PLC 994.60 GBp +32.80
Dominion Resources Inc/VA $71.03 USD -0.18
Enbridge Inc C$53.64 CAD +0.59
Occidental Petroleum Corp $71.84 USD +1.28
View Industry Companies
 

Industry Analysis

EOG

Industry Average

Valuation EOG Industry Range
Price/Earnings 30.0x
Price/Sales 3.2x
Price/Book 2.4x
Price/Cash Flow 6.9x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EOG RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.