Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $56.59 USD
Change Today +0.05 / 0.09%
Volume 4.3M
EMR On Other Exchanges
Symbol
Exchange
Mexico
Frankfurt
As of 8:04 PM 03/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for emerson electric co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMR 15D17 49.000
--
--
--
--
0
--
49.00 EMR 15P17 49.000
--
--
--
--
0
--
EMR 15D17 50.000
26 Days ago
8.00
0.00
--
--
0
51.00
50.00 EMR 15P17 50.000
7 Days ago
0.13
0.00
--
--
0
297.00
EMR 15D17 52.500
11 Hours ago
4.20
-0.05
4.20
4.20
2
3.00
52.50 EMR 15P17 52.500
4 Days ago
0.20
0.00
--
--
0
728.00
EMR 15D17 55.000
4 Days ago
2.02
0.00
--
--
0
185.00
55.00 EMR 15P17 55.000
5 Hours ago
0.35
-0.15
0.42
0.30
1,832
2,504
Last 56.59
EMR 15D17 57.500
5 Hours ago
0.50
+0.04
0.65
0.50
849
2,185
57.50 EMR 15P17 57.500
5 Hours ago
1.15
-0.40
1.17
1.00
54
1,581
EMR 15D17 60.000
8 Hours ago
0.05
0.00
0.05
0.05
6
718.00
60.00 EMR 15P17 60.000
10 Hours ago
3.09
-0.61
3.09
3.09
4
177.00
EMR 15D17 62.500
24 Days ago
0.05
0.00
--
--
0
94.00
62.50 EMR 15P17 62.500
7 Days ago
5.38
0.00
--
--
0
1.00
EMR 15D17 65.000
35 Days ago
0.05
0.00
--
--
0
1.00
65.00 EMR 15P17 65.000
19 Days ago
9.47
0.00
--
--
0
12.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMR:US $56.59 USD +0.05

EMR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Eaton Corp PLC $67.82 USD +1.12
Telefonaktiebolaget LM Ericsson kr109.70 SEK +0.60
Nokia OYJ €7.14 EUR +0.06
Northrop Grumman Corp $162.68 USD +2.20
View Industry Companies
 

Industry Analysis

EMR

Industry Average

Valuation EMR Industry Range
Price/Earnings 17.9x
Price/Sales 1.6x
Price/Book 4.1x
Price/Cash Flow 17.5x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EMERSON ELECTRIC CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.