Last $56.88 USD
Change Today +0.65 / 1.16%
Volume 7.4M
EMR On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 01/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for emerson electric co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMR 15B20 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 EMR 15N20 50.000
1 Days ago
0.35
-0.04
0.50
0.35
161
1,270
EMR 15B20 52.500
2 Days ago
4.50
0.00
--
--
0
61.00
52.50 EMR 15N20 52.500
1 Days ago
0.69
-0.02
0.80
0.69
79
392.00
EMR 15B20 55.000
1 Days ago
2.96
-0.14
2.96
2.10
4,443
21.00
55.00 EMR 15N20 55.000
1 Days ago
1.10
-0.15
1.60
1.10
2,322
12,269
Last 56.88
EMR 15B20 57.500
1 Days ago
1.30
+0.36
1.30
0.90
1,548
1,099
57.50 EMR 15N20 57.500
1 Days ago
2.35
+0.15
2.84
2.35
638
10,200
EMR 15B20 60.000
1 Days ago
0.40
0.00
0.42
0.28
30
1,643
60.00 EMR 15N20 60.000
1 Days ago
4.65
+0.95
4.65
4.65
2
10,509
EMR 15B20 62.500
2 Days ago
0.10
0.00
--
--
0
2,639
62.50 EMR 15N20 62.500
1 Days ago
6.20
+1.69
6.20
6.20
6
4,194
EMR 15B20 65.000
1 Days ago
0.05
0.00
0.05
0.05
1
1,080
65.00 EMR 15N20 65.000
2 Days ago
9.10
0.00
--
--
0
427.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMR:US $56.88 USD +0.65

EMR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cummins Inc $142.70 USD +1.08
Telefonaktiebolaget LM Ericsson kr101.70 SEK +0.20
Nokia OYJ €6.79 EUR -0.085
Northrop Grumman Corp $157.93 USD +5.77
View Industry Companies
 

Industry Analysis

EMR

Industry Average

Valuation EMR Industry Range
Price/Earnings 18.4x
Price/Sales 1.6x
Price/Book 3.9x
Price/Cash Flow 18.1x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EMERSON ELECTRIC CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.