Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.45 USD
Change Today -0.74 / -0.92%
Volume 198.5K
EMN On Other Exchanges
Symbol
Exchange
New York
As of 10:24 AM 07/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eastman chemical co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMN 15G17 70.000
28 Days ago
8.30
0.00
--
--
0
--
70.00 EMN 15S17 70.000
14 Days ago
0.05
0.00
--
--
0
117.00
EMN 15G17 72.500
18 Days ago
7.80
0.00
--
--
0
11.00
72.50 EMN 15S17 72.500
1 Hour ago
0.09
+0.04
0.09
0.09
10
105.00
EMN 15G17 75.000
4 Days ago
5.21
0.00
--
--
0
110.00
75.00 EMN 15S17 75.000
1 Hour ago
0.27
+0.08
0.30
0.27
26
261.00
EMN 15G17 77.500
4 Days ago
3.25
0.00
--
--
0
504.00
77.50 EMN 15S17 77.500
4 Days ago
0.45
0.00
--
--
0
161.00
Last 79.45
EMN 15G17 80.000
39 Minutes ago
1.00
-0.45
1.05
0.85
163
2,382
80.00 EMN 15S17 80.000
4 Days ago
1.45
0.00
--
--
0
588.00
EMN 15G17 82.500
26 Minutes ago
0.29
-0.11
0.29
0.29
1
1,795
82.50 EMN 15S17 82.500
4 Days ago
2.40
0.00
--
--
0
484.00
EMN 15G17 85.000
1 Hour ago
0.05
-0.05
0.05
0.05
2
823.00
85.00 EMN 15S17 85.000
4 Days ago
4.10
0.00
--
--
0
48.00
EMN 15G17 87.500
4 Days ago
0.05
0.00
--
--
0
2,672
87.50 EMN 15S17 87.500
10 Hours ago
0.00
0.00
--
--
0
--
EMN 15G17 90.000
12 Days ago
0.05
0.00
--
--
0
15.00
90.00 EMN 15S17 90.000
10 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMN:US $79.46 USD -0.73

EMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celanese Corp $73.07 USD -0.65
Johnson Matthey PLC 2,994 GBp +1.00
Koninklijke DSM NV €51.71 EUR -0.90
Sekisui Chemical Co Ltd ¥1,471 JPY -25.00
View Industry Companies
 

Industry Analysis

EMN

Industry Average

Valuation EMN Industry Range
Price/Earnings 17.5x
Price/Sales 1.2x
Price/Book 3.5x
Price/Cash Flow 17.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EASTMAN CHEMICAL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.