Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.71 USD
Change Today +0.08 / 0.11%
Volume 1.4M
EMN On Other Exchanges
Symbol
Exchange
New York
Dusseldorf
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eastman chemical co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMN 15I18 62.500
130 Days ago
12.51
+3.97
12.51
12.51
1
--
62.50 EMN 15U18 62.500
1 Days ago
0.36
-0.59
0.36
0.36
75
--
EMN 15I18 65.000
136 Days ago
11.60
+2.10
11.60
11.60
10
--
65.00 EMN 15U18 65.000
1 Days ago
0.50
-1.05
0.50
0.50
10
--
EMN 15I18 67.500
2 Days ago
5.50
+1.50
5.50
5.50
1
--
67.50 EMN 15U18 67.500
2 Days ago
1.00
-1.35
1.10
0.90
20
--
EMN 15I18 70.000
2 Days ago
3.60
+1.10
3.70
3.30
23
--
70.00 EMN 15U18 70.000
1 Days ago
1.65
-0.40
1.65
1.52
7
--
EMN 15I18 72.500
2 Days ago
2.05
+0.75
2.30
1.85
34
--
72.50 EMN 15U18 72.500
1 Days ago
2.47
-0.09
2.47
2.47
1
--
Last 72.71
EMN 15I18 75.000
1 Days ago
1.00
+0.05
1.21
0.90
109
--
75.00 EMN 15U18 75.000
1 Days ago
4.10
0.00
4.10
3.30
4
--
EMN 15I18 77.500
1 Days ago
0.55
+0.05
0.55
0.55
5
--
77.50 EMN 15U18 77.500
4 Days ago
8.06
-0.96
8.20
8.06
3
--
EMN 15I18 80.000
1 Days ago
0.16
-0.04
0.16
0.16
1
--
80.00 EMN 15U18 80.000
3 Days ago
11.30
+0.37
11.30
11.30
10
--
EMN 15I18 82.500
1 Days ago
0.10
-0.09
0.10
0.10
1
--
82.50 EMN 15U18 82.500
43 Days ago
5.70
+0.30
5.73
5.30
31
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMN:US $72.71 USD +0.08

EMN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celanese Corp $59.97 USD +0.66
Johnson Matthey PLC 2,705 GBp +30.00
Koninklijke DSM NV €46.89 EUR +0.035
Sekisui Chemical Co Ltd ¥1,357 JPY +34.00
View Industry Companies
 

Industry Analysis

EMN

Industry Average

Valuation EMN Industry Range
Price/Earnings 15.7x
Price/Sales 1.1x
Price/Book 2.9x
Price/Cash Flow 15.6x
TEV/Sales 0.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EASTMAN CHEMICAL CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.