Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $26.50 USD
Change Today -0.09 / -0.34%
Volume 10.8M
As of 8:04 PM 04/24/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for emc corp/ma By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EMC 15E15 23.000
7 Days ago
3.60
0.00
--
--
0
113.00
23.00 EMC 15Q15 23.000
3 Days ago
0.03
0.00
--
--
0
667.00
EMC 15E15 23.500
21 Hours ago
0.00
0.00
--
--
0
--
23.50 EMC 15Q15 23.500
10 Hours ago
0.04
0.00
0.04
0.04
10
10.00
EMC 15E15 24.000
2 Days ago
3.00
0.00
--
--
0
19.00
24.00 EMC 15Q15 24.000
7 Hours ago
0.05
0.00
0.05
0.04
23
4,946
EMC 15E15 24.500
21 Hours ago
0.00
0.00
--
--
0
--
24.50 EMC 15Q15 24.500
3 Days ago
0.11
0.00
--
--
0
1.00
EMC 15E15 25.000
1 Days ago
1.78
0.00
--
--
0
362.00
25.00 EMC 15Q15 25.000
10 Hours ago
0.10
0.00
0.10
0.10
35
4,403
EMC 15E15 25.500
1 Days ago
1.34
0.00
--
--
0
67.00
25.50 EMC 15Q15 25.500
6 Hours ago
0.15
+0.02
0.16
0.14
21
338.00
EMC 15E15 26.000
6 Hours ago
0.76
-0.12
0.85
0.76
8
2,483
26.00 EMC 15Q15 26.000
11 Hours ago
0.24
0.00
0.27
0.24
5
2,469
Last 26.50
EMC 15E15 26.500
11 Hours ago
0.54
0.00
0.54
0.52
60
1,087
26.50 EMC 15Q15 26.500
1 Days ago
0.42
0.00
--
--
0
1,090
EMC 15E15 27.000
6 Hours ago
0.26
-0.06
0.30
0.25
100
6,966
27.00 EMC 15Q15 27.000
7 Hours ago
0.80
+0.01
0.80
0.77
3
2,502
EMC 15E15 27.500
6 Hours ago
0.13
-0.04
0.15
0.13
46
3,691
27.50 EMC 15Q15 27.500
1 Days ago
0.88
0.00
--
--
0
117.00
EMC 15E15 28.000
8 Hours ago
0.07
-0.02
0.09
0.06
17
5,150
28.00 EMC 15Q15 28.000
1 Days ago
1.38
0.00
--
--
0
1,022
EMC 15E15 28.500
1 Days ago
0.06
0.00
--
--
0
714.00
28.50 EMC 15Q15 28.500
1 Days ago
1.86
0.00
--
--
0
10.00
EMC 15E15 29.000
6 Hours ago
0.02
-0.01
0.02
0.02
13
1,362
29.00 EMC 15Q15 29.000
4 Days ago
2.38
0.00
--
--
0
672.00
EMC 15E15 29.500
21 Hours ago
0.00
0.00
--
--
0
--
29.50 EMC 15Q15 29.500
21 Hours ago
0.00
0.00
--
--
0
--
EMC 15E15 30.000
4 Days ago
0.04
0.00
--
--
0
1,312
30.00 EMC 15Q15 30.000
10 Hours ago
3.44
+0.13
3.44
3.44
10
206.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EMC:US $26.50 USD -0.09

EMC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $93.40 USD -0.44
BT Group PLC 467.60 GBp +3.70
Micron Technology Inc $29.20 USD -0.315
Raytheon Co $108.35 USD -0.20
View Industry Companies
 

Industry Analysis

EMC

Industry Average

Valuation EMC Industry Range
Price/Earnings 21.1x
Price/Sales 2.1x
Price/Book 2.5x
Price/Cash Flow 20.4x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EMC CORP/MA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.