Last $5.53 USD
Change Today +0.09 / 1.65%
Volume 6.2M
As of 8:04 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for eldorado gold corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EGO 15C20 3.000
10 Days ago
1.86
0.00
--
--
0
2.00
3.00 EGO 15O20 3.000
28 Days ago
0.05
0.00
--
--
0
307.00
EGO 15C20 3.500
18 Days ago
1.85
0.00
--
--
0
1.00
3.50 EGO 15O20 3.500
9 Hours ago
0.00
0.00
--
--
0
--
EGO 15C20 4.000
2 Days ago
1.56
0.00
--
--
0
2,048
4.00 EGO 15O20 4.000
7 Days ago
0.04
0.00
--
--
0
501.00
EGO 15C20 4.500
1 Days ago
1.07
0.00
--
--
0
4,930
4.50 EGO 15O20 4.500
1 Days ago
0.05
0.00
--
--
0
1,853
EGO 15C20 5.000
1 Days ago
0.65
0.00
--
--
0
11,934
5.00 EGO 15O20 5.000
1 Days ago
0.10
0.00
--
--
0
2,002
EGO 15C20 5.500
1 Days ago
0.36
0.00
--
--
0
1,720
5.50 EGO 15O20 5.500
1 Days ago
0.30
0.00
--
--
0
257.00
Last 5.53
EGO 15C20 6.000
1 Days ago
0.16
0.00
--
--
0
2,872
6.00 EGO 15O20 6.000
4 Days ago
0.90
0.00
--
--
0
1,278
EGO 15C20 7.000
21 Days ago
0.06
0.00
--
--
0
412.00
7.00 EGO 15O20 7.000
2 Days ago
1.37
0.00
--
--
0
183.00
EGO 15C20 8.000
8 Days ago
0.05
0.00
--
--
0
631.00
8.00 EGO 15O20 8.000
9 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EGO:US $5.53 USD +0.09

EGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Acacia Mining PLC 273.50 GBp -0.80
Cia de Minas Buenaventura SAA S/.32.37 PEN 0.00
New Gold Inc C$4.66 CAD 0.00
Stillwater Mining Co $14.47 USD -0.32
View Industry Companies
 

Industry Analysis

EGO

Industry Average

Valuation EGO Industry Range
Price/Earnings 37.9x
Price/Sales 3.6x
Price/Book 0.7x
Price/Cash Flow 13.9x
TEV/Sales 2.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELDORADO GOLD CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.