Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $65.97 USD
Change Today -0.84 / -1.26%
Volume 18.8M
EFA On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
Sant. Comerc
As of 8:04 PM 04/17/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci eafe etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268892270
--
--
--
--
--
--
56.50 268894471
--
--
--
--
--
--
EFA 15E15 57.000
17 Days ago
7.85
0.00
--
--
0
149.00
57.00 EFA 15Q15 57.000
1 Days ago
0.05
-0.07
0.05
0.05
5
176.00
268874850
--
--
--
--
--
--
57.50 268876065
--
--
--
--
--
--
EFA 15E15 58.000
22 Days ago
7.15
0.00
--
--
0
3.00
58.00 EFA 15Q15 58.000
1 Days ago
0.07
-0.12
0.07
0.06
109
10,151
268889282
--
--
--
--
--
--
58.50 268884310
--
--
--
--
--
--
EFA 15E15 59.000
2 Days ago
7.50
0.00
--
--
0
31.00
59.00 EFA 15Q15 59.000
1 Days ago
0.09
-0.01
0.09
0.08
104
1,432
268885882
--
--
--
--
--
--
59.50 268861055
--
--
--
--
--
--
EFA 15E15 60.000
23 Days ago
5.30
0.00
--
--
0
121.00
60.00 EFA 15Q15 60.000
1 Days ago
0.13
-0.02
0.13
0.12
3,006
1,531
268856445
--
--
--
--
--
--
60.50 268898277
--
--
--
--
--
--
EFA 15E15 61.000
17 Days ago
3.90
0.00
--
--
0
74.00
61.00 EFA 15Q15 61.000
5 Days ago
0.18
0.00
--
--
0
21,176
268891272
--
--
--
--
--
--
61.50 268855443
--
--
--
--
--
--
EFA 15E15 62.000
1 Days ago
4.00
-0.97
4.00
4.00
27
625.00
62.00 EFA 15Q15 62.000
1 Days ago
0.24
+0.08
0.25
0.18
350
26,575
268868632
--
--
--
--
--
--
62.50 268886265
--
--
--
--
--
--
EFA 15E15 63.000
1 Days ago
3.20
-0.82
3.20
3.20
1
1,749
63.00 EFA 15Q15 63.000
1 Days ago
0.31
+0.13
0.36
0.31
701
7,982
268892271
--
--
--
--
--
--
63.50 268861848
--
--
--
--
--
--
EFA 15E15 64.000
1 Days ago
2.24
-0.56
2.24
2.24
10
786.00
64.00 EFA 15Q15 64.000
1 Days ago
0.46
+0.17
0.54
0.44
7,497
5,256
268863255
--
--
--
--
--
--
64.50 268855444
--
--
--
--
--
--
EFA 15E15 65.000
1 Days ago
1.49
-0.63
1.66
1.49
904
4,487
65.00 EFA 15Q15 65.000
1 Days ago
0.69
+0.27
0.76
0.67
4,932
4,347
268875083
--
--
--
--
--
--
65.50 268855445
--
--
--
--
--
--
Last 65.97
EFA 15E15 66.000
1 Days ago
0.99
-0.44
1.01
0.90
3,425
39,008
66.00 EFA 15Q15 66.000
1 Days ago
1.01
+0.41
1.19
1.01
814
4,107
268875084
--
--
--
--
--
--
66.50 268864042
--
--
--
--
--
--
EFA 15E15 67.000
1 Days ago
0.49
-0.33
0.52
0.47
9,778
48,423
67.00 EFA 15Q15 67.000
1 Days ago
1.63
+0.59
1.66
1.58
90
570.00
268881679
--
--
--
--
--
--
67.50 268861849
--
--
--
--
--
--
EFA 15E15 68.000
1 Days ago
0.22
-0.16
0.25
0.19
1,130
3,703
68.00 EFA 15Q15 68.000
1 Days ago
2.23
+0.12
2.29
2.23
24
207.00
268891274
--
--
--
--
--
--
68.50 268896480
--
--
--
--
--
--
EFA 15E15 69.000
1 Days ago
0.07
-0.07
0.08
0.07
200
1,645
69.00 EFA 15Q15 69.000
10 Days ago
3.35
0.00
--
--
0
76.00
268876064
--
--
--
--
--
--
69.50 268896479
--
--
--
--
--
--
EFA 15E15 70.000
1 Days ago
0.02
-0.03
0.02
0.02
188
647.00
70.00 EFA 15Q15 70.000
11 Days ago
4.15
0.00
--
--
0
99.00
268891273
--
--
--
--
--
--
70.50 268885883
--
--
--
--
--
--
EFA 15E15 71.000
3 Days ago
0.04
0.00
--
--
0
811.00
71.00 EFA 15Q15 71.000
1 Days ago
0.00
0.00
--
--
0
--
268909131
--
--
--
--
--
--
71.50 268896877
--
--
--
--
--
--
EFA 15E15 72.000
11 Days ago
0.03
0.00
--
--
0
833.00
72.00 EFA 15Q15 72.000
1 Days ago
0.00
0.00
--
--
0
--
268862853
--
--
--
--
--
--
72.50 268896481
--
--
--
--
--
--
EFA 15E15 73.000
25 Days ago
0.03
0.00
--
--
0
15.00
73.00 EFA 15Q15 73.000
1 Days ago
0.00
0.00
--
--
0
--
268888673
--
--
--
--
--
--
73.50 268896482
--
--
--
--
--
--
EFA 15E15 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 EFA 15Q15 74.000
1 Days ago
0.00
0.00
--
--
0
--
EFA 15E15 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 EFA 15Q15 75.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EFA:US $65.97 USD -0.84
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI EAFE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.