Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Exchange-Traded Fund
Last $60.42 USD
Change Today -0.09 / -0.15%
Volume 24.2M
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci eafe etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EFA 15I18 52.000
9 Days ago
10.00
0.00
--
--
0
70.00
52.00 EFA 15U18 52.000
4 Days ago
0.33
0.00
--
--
0
5,352
EFA 15I18 52.500
1 Days ago
0.00
0.00
--
--
0
--
52.50 EFA 15U18 52.500
3 Days ago
0.34
0.00
--
--
0
13.00
EFA 15I18 53.000
66 Days ago
14.00
0.00
--
--
0
--
53.00 EFA 15U18 53.000
1 Days ago
0.14
-0.24
0.16
0.14
1,011
14,104
EFA 15I18 53.500
1 Days ago
0.00
0.00
--
--
0
--
53.50 EFA 15U18 53.500
3 Days ago
0.38
0.00
--
--
0
22.00
EFA 15I18 54.000
5 Days ago
4.95
0.00
--
--
0
70.00
54.00 EFA 15U18 54.000
3 Days ago
0.33
0.00
--
--
0
9,308
EFA 15I18 54.500
3 Days ago
5.00
0.00
--
--
0
41.00
54.50 EFA 15U18 54.500
3 Days ago
0.57
0.00
--
--
0
9.00
EFA 15I18 55.000
3 Days ago
4.60
0.00
--
--
0
68.00
55.00 EFA 15U18 55.000
1 Days ago
0.26
-0.24
0.26
0.26
28
7,631
EFA 15I18 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 EFA 15U18 55.500
1 Days ago
0.31
-0.64
0.31
0.30
2
1,568
EFA 15I18 56.000
8 Days ago
4.95
0.00
--
--
0
84.00
56.00 EFA 15U18 56.000
2 Days ago
0.35
0.00
--
--
0
3,293
EFA 15I18 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 EFA 15U18 56.500
3 Days ago
0.91
0.00
--
--
0
5,161
EFA 15I18 57.000
3 Days ago
2.79
0.00
--
--
0
41.00
57.00 EFA 15U18 57.000
1 Days ago
0.46
+0.01
0.46
0.46
20
9,422
EFA 15I18 57.500
2 Days ago
3.35
0.00
--
--
0
30.00
57.50 EFA 15U18 57.500
2 Days ago
0.45
0.00
--
--
0
1,346
EFA 15I18 58.000
1 Days ago
2.96
+0.35
3.05
2.89
221
1,360
58.00 EFA 15U18 58.000
1 Days ago
0.63
+0.11
0.68
0.57
2,196
20,969
EFA 15I18 58.500
1 Days ago
2.63
+0.77
2.63
2.63
92
1,114
58.50 EFA 15U18 58.500
1 Days ago
0.66
-0.13
0.68
0.64
105
927.00
EFA 15I18 59.000
1 Days ago
2.17
+0.30
2.24
2.16
346
1,652
59.00 EFA 15U18 59.000
1 Days ago
0.76
-0.05
0.90
0.76
5
30,196
EFA 15I18 59.500
1 Days ago
1.83
+0.21
1.86
1.78
556
41.00
59.50 EFA 15U18 59.500
1 Days ago
0.89
-0.20
0.93
0.89
141
256.00
EFA 15I18 60.000
1 Days ago
1.49
-0.11
1.53
1.44
442
9,741
60.00 EFA 15U18 60.000
1 Days ago
1.08
-0.18
1.09
1.06
300
32,505
Last 60.42
EFA 15I18 60.500
1 Days ago
1.15
+0.02
1.22
1.15
417
84.00
60.50 EFA 15U18 60.500
1 Days ago
1.26
-0.59
1.39
1.21
390
181.00
EFA 15I18 61.000
1 Days ago
0.88
-0.14
0.93
0.86
795
13,742
61.00 EFA 15U18 61.000
1 Days ago
1.45
-0.33
1.57
1.45
352
10,261
EFA 15I18 61.500
1 Days ago
0.63
-0.01
0.68
0.63
519
849.00
61.50 EFA 15U18 61.500
1 Days ago
1.74
-0.73
1.78
1.73
389
777.00
EFA 15I18 62.000
1 Days ago
0.42
-0.03
0.46
0.40
1,627
93,142
62.00 EFA 15U18 62.000
1 Days ago
1.98
0.00
2.09
1.97
165
33,267
EFA 15I18 62.500
2 Days ago
0.34
0.00
--
--
0
564.00
62.50 EFA 15U18 62.500
2 Days ago
2.45
0.00
--
--
0
54.00
EFA 15I18 63.000
1 Days ago
0.16
-0.07
0.18
0.16
1,215
15,259
63.00 EFA 15U18 63.000
1 Days ago
2.84
+0.19
3.05
2.65
1,052
30,972
EFA 15I18 63.500
4 Days ago
0.10
0.00
--
--
0
8.00
63.50 EFA 15U18 63.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 64.000
1 Days ago
0.05
-0.03
0.05
0.05
350
16,442
64.00 EFA 15U18 64.000
2 Days ago
3.70
0.00
--
--
0
43,401
EFA 15I18 64.500
5 Days ago
0.07
0.00
--
--
0
12.00
64.50 EFA 15U18 64.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 65.000
1 Days ago
0.05
+0.02
0.05
0.05
10
24,597
65.00 EFA 15U18 65.000
3 Days ago
5.55
0.00
--
--
0
25,208
EFA 15I18 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 EFA 15U18 65.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 66.000
1 Days ago
0.02
+0.01
0.02
0.02
6
16,878
66.00 EFA 15U18 66.000
3 Days ago
6.40
0.00
--
--
0
24,294
EFA 15I18 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 EFA 15U18 66.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 67.000
1 Days ago
0.02
-0.01
0.02
0.02
15
16,279
67.00 EFA 15U18 67.000
8 Days ago
5.92
0.00
--
--
0
1,607
EFA 15I18 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 EFA 15U18 67.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 68.000
1 Days ago
0.04
+0.02
0.04
0.02
158
23,296
68.00 EFA 15U18 68.000
5 Days ago
9.82
0.00
--
--
0
475.00
EFA 15I18 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 EFA 15U18 68.500
1 Days ago
0.00
0.00
--
--
0
--
EFA 15I18 69.000
4 Days ago
0.13
0.00
--
--
0
8,108
69.00 EFA 15U18 69.000
31 Days ago
4.60
0.00
--
--
0
559.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EFA:US $60.42 USD -0.09
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI EAFE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.