Exchange-Traded Fund
Last $62.20 USD
Change Today +0.84 / 1.37%
Volume 18.5M
EFA On Other Exchanges
Symbol
Exchange
NYSE Arca
Mexico
Berlin
Sant. Comerc
As of 8:04 PM 01/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ishares msci eafe etf By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EFA 15B20 53.000
13 Days ago
7.50
0.00
--
--
0
41.00
53.00 EFA 15N20 53.000
4 Days ago
0.06
0.00
--
--
0
888.00
EFA 15B20 53.500
20 Hours ago
0.00
0.00
--
--
0
--
53.50 EFA 15N20 53.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 54.000
19 Days ago
5.45
0.00
--
--
0
1.00
54.00 EFA 15N20 54.000
8 Hours ago
0.05
-0.13
0.05
0.05
9
8,686
EFA 15B20 54.500
20 Hours ago
0.00
0.00
--
--
0
--
54.50 EFA 15N20 54.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 55.000
13 Days ago
4.85
0.00
--
--
0
207.00
55.00 EFA 15N20 55.000
10 Hours ago
0.08
-0.02
0.10
0.08
3
3,003
EFA 15B20 55.500
20 Hours ago
0.00
0.00
--
--
0
--
55.50 EFA 15N20 55.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 56.000
12 Days ago
4.00
0.00
--
--
0
777.00
56.00 EFA 15N20 56.000
10 Days ago
0.40
0.00
--
--
0
2,618
EFA 15B20 56.500
20 Hours ago
0.00
0.00
--
--
0
--
56.50 EFA 15N20 56.500
5 Days ago
0.23
0.00
--
--
0
800.00
EFA 15B20 57.000
14 Days ago
3.10
0.00
--
--
0
16.00
57.00 EFA 15N20 57.000
6 Hours ago
0.09
-0.12
0.11
0.09
13
13,678
EFA 15B20 57.500
20 Hours ago
0.00
0.00
--
--
0
--
57.50 EFA 15N20 57.500
10 Hours ago
0.15
-0.05
0.15
0.15
30
138.00
EFA 15B20 58.000
5 Days ago
3.71
0.00
--
--
0
715.00
58.00 EFA 15N20 58.000
3 Days ago
0.22
0.00
--
--
0
21,568
EFA 15B20 58.500
20 Hours ago
0.00
0.00
--
--
0
--
58.50 EFA 15N20 58.500
6 Hours ago
0.14
-0.32
0.14
0.14
528
716.00
EFA 15B20 59.000
7 Hours ago
3.50
+0.62
3.50
3.50
3
8,125
59.00 EFA 15N20 59.000
5 Hours ago
0.20
-0.13
0.28
0.20
12
17,559
EFA 15B20 59.500
5 Days ago
2.46
0.00
--
--
0
2.00
59.50 EFA 15N20 59.500
10 Hours ago
0.30
-0.25
0.30
0.30
30
114.00
EFA 15B20 60.000
4 Days ago
2.17
0.00
--
--
0
13,502
60.00 EFA 15N20 60.000
5 Hours ago
0.28
-0.22
0.36
0.28
924
11,280
EFA 15B20 60.500
4 Days ago
1.77
0.00
--
--
0
7.00
60.50 EFA 15N20 60.500
10 Hours ago
0.46
-0.12
0.46
0.46
5
188.00
EFA 15B20 61.000
5 Hours ago
1.64
+0.36
1.65
1.50
2,553
63,347
61.00 EFA 15N20 61.000
5 Hours ago
0.47
-0.24
0.57
0.45
349
18,156
EFA 15B20 61.500
6 Hours ago
1.31
+0.29
1.33
1.14
45
1,719
61.50 EFA 15N20 61.500
7 Hours ago
0.58
-0.32
0.72
0.58
66
108.00
EFA 15B20 62.000
5 Hours ago
0.97
+0.12
1.02
0.75
1,967
17,545
62.00 EFA 15N20 62.000
5 Hours ago
0.78
-0.33
1.01
0.73
167
14,801
Last 62.20
EFA 15B20 62.500
7 Hours ago
0.70
+0.14
0.71
0.59
90
14.00
62.50 EFA 15N20 62.500
8 Hours ago
0.97
-0.75
1.16
0.96
46
15.00
EFA 15B20 63.000
5 Hours ago
0.43
+0.14
0.43
0.38
1,586
19,952
63.00 EFA 15N20 63.000
5 Hours ago
1.25
-1.08
1.60
1.25
32
782.00
EFA 15B20 63.500
6 Hours ago
0.27
+0.05
0.30
0.23
11
12.00
63.50 EFA 15N20 63.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 64.000
8 Hours ago
0.14
-0.02
0.17
0.14
80
3,831
64.00 EFA 15N20 64.000
11 Hours ago
2.14
-0.26
2.14
2.14
10
371.00
EFA 15B20 64.500
5 Days ago
0.11
0.00
--
--
0
162.00
64.50 EFA 15N20 64.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 65.000
9 Hours ago
0.04
-0.02
0.04
0.04
205
16,179
65.00 EFA 15N20 65.000
5 Hours ago
2.86
-1.09
2.86
2.86
11
8,757
EFA 15B20 65.500
20 Hours ago
0.00
0.00
--
--
0
--
65.50 EFA 15N20 65.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 66.000
9 Hours ago
0.02
-0.01
0.02
0.01
3
13,352
66.00 EFA 15N20 66.000
26 Days ago
4.80
0.00
--
--
0
2.00
EFA 15B20 66.500
20 Hours ago
0.00
0.00
--
--
0
--
66.50 EFA 15N20 66.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 67.000
42 Days ago
0.04
0.00
--
--
0
1,008
67.00 EFA 15N20 67.000
54 Days ago
3.80
0.00
--
--
0
1.00
EFA 15B20 67.500
20 Hours ago
0.00
0.00
--
--
0
--
67.50 EFA 15N20 67.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 68.000
12 Days ago
0.02
0.00
--
--
0
621.00
68.00 EFA 15N20 68.000
27 Days ago
6.75
0.00
--
--
0
--
EFA 15B20 68.500
20 Hours ago
0.00
0.00
--
--
0
--
68.50 EFA 15N20 68.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 69.000
46 Days ago
0.03
0.00
--
--
0
446.00
69.00 EFA 15N20 69.000
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 69.500
20 Hours ago
0.00
0.00
--
--
0
--
69.50 EFA 15N20 69.500
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 70.000
68 Days ago
0.03
0.00
--
--
0
42.00
70.00 EFA 15N20 70.000
20 Hours ago
0.00
0.00
--
--
0
--
EFA 15B20 71.000
20 Hours ago
0.00
0.00
--
--
0
--
71.00 EFA 15N20 71.000
24 Days ago
10.40
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EFA:US $62.20 USD +0.84
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ISHARES MSCI EAFE ETF, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.