Last $69.28 USD
Change Today -2.12 / -2.97%
Volume 5.4M
ED On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 01/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for consolidated edison inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ED 15B20 60.000
12 Days ago
9.40
0.00
--
--
0
1,429
60.00 ED 15N20 60.000
12 Days ago
0.10
0.00
--
--
0
758.00
ED 15B20 62.500
2 Days ago
8.50
-1.10
8.50
8.50
8
847.00
62.50 ED 15N20 62.500
4 Days ago
0.05
0.00
--
--
0
334.00
ED 15B20 65.000
2 Days ago
5.58
-0.22
5.61
5.58
4
556.00
65.00 ED 15N20 65.000
3 Days ago
0.15
0.00
--
--
0
923.00
ED 15B20 67.500
2 Days ago
2.85
-1.25
3.26
2.85
20
1,008
67.50 ED 15N20 67.500
2 Days ago
0.60
+0.15
0.60
0.38
22
2,357
Last 69.28
ED 15B20 70.000
2 Days ago
0.70
-0.85
1.22
0.70
31
1,692
70.00 ED 15N20 70.000
2 Days ago
1.15
+0.15
1.15
1.05
14
269.00
ED 15B20 72.500
2 Days ago
0.25
-0.20
0.42
0.25
69
303.00
72.50 ED 15N20 72.500
17 Days ago
5.49
0.00
--
--
0
2.00
ED 15B20 75.000
3 Days ago
0.10
0.00
--
--
0
24.00
75.00 ED 15N20 75.000
2 Days ago
0.00
0.00
--
--
0
--
ED 15B20 77.500
2 Days ago
0.00
0.00
--
--
0
--
77.50 ED 15N20 77.500
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ED:US $69.28 USD -2.12

ED Competitors

Market data is delayed at least 15 minutes.

Company Last Change
DTE Energy Co $89.66 USD -1.88
Edison International $68.15 USD -0.90
Entergy Corp $87.51 USD -2.39
Public Service Enterprise Group Inc $42.68 USD -1.18
View Industry Companies
 

Industry Analysis

ED

Industry Average

Valuation ED Industry Range
Price/Earnings 16.4x
Price/Sales 1.6x
Price/Book 1.6x
Price/Cash Flow 8.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact CONSOLIDATED EDISON INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.