Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $112.18 USD
Change Today +0.28 / 0.25%
Volume 945.6K
ECL On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ecolab inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ECL 15G17 97.500
165 Days ago
11.50
0.00
--
--
0
--
97.50 ECL 15S17 97.500
88 Days ago
0.50
0.00
--
--
0
77.00
ECL 15G17 100.000
67 Days ago
14.30
0.00
--
--
0
--
100.00 ECL 15S17 100.000
15 Days ago
0.05
0.00
--
--
0
177.00
ECL 15G17 105.000
130 Days ago
12.80
0.00
--
--
0
13.00
105.00 ECL 15S17 105.000
11 Days ago
0.06
0.00
--
--
0
233.00
ECL 15G17 110.000
6 Hours ago
2.65
-0.19
2.65
2.30
7
160.00
110.00 ECL 15S17 110.000
12 Hours ago
0.75
-0.06
0.75
0.75
22
1,065
Last 112.18
ECL 15G17 115.000
7 Hours ago
0.20
-0.25
0.25
0.20
75
1,066
115.00 ECL 15S17 115.000
6 Hours ago
3.00
-0.21
3.00
3.00
2
469.00
ECL 15G17 120.000
10 Hours ago
0.04
-0.01
0.04
0.04
11
1,151
120.00 ECL 15S17 120.000
18 Days ago
3.30
0.00
--
--
0
135.00
ECL 15G17 125.000
6 Hours ago
0.10
0.00
0.10
0.10
1
522.00
125.00 ECL 15S17 125.000
21 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ECL:US $112.18 USD +0.28

ECL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Becton Dickinson and Co $143.24 USD +0.59
PPG Industries Inc $115.06 USD -0.04
Shin-Etsu Chemical Co Ltd ¥7,456 JPY -174.00
Stryker Corp $96.90 USD +0.91
View Industry Companies
 

Industry Analysis

ECL

Industry Average

Valuation ECL Industry Range
Price/Earnings 27.4x
Price/Sales 2.3x
Price/Book 4.8x
Price/Cash Flow 26.8x
TEV/Sales 1.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ECOLAB INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.