Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.68 USD
Change Today -0.252 / -0.43%
Volume 2.7M
As of 12:38 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ebay inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EBAY 15E15 49.500
8 Days ago
10.65
0.00
--
--
0
130.00
49.50 EBAY 15Q15 49.500
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 50.000
1 Days ago
8.92
0.00
--
--
0
69.00
50.00 EBAY 15Q15 50.000
1 Days ago
0.01
0.00
--
--
0
2,089
EBAY 15E15 50.500
12 Days ago
9.00
0.00
--
--
0
17.00
50.50 EBAY 15Q15 50.500
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 51.000
12 Days ago
8.50
0.00
--
--
0
20.00
51.00 EBAY 15Q15 51.000
13 Days ago
0.07
0.00
--
--
0
2.00
EBAY 15E15 51.500
14 Days ago
5.45
0.00
--
--
0
10.00
51.50 EBAY 15Q15 51.500
6 Days ago
0.03
0.00
--
--
0
1,419
EBAY 15E15 52.000
12 Days ago
7.15
0.00
--
--
0
5.00
52.00 EBAY 15Q15 52.000
1 Days ago
0.04
0.00
--
--
0
40.00
EBAY 15E15 52.500
1 Days ago
5.55
0.00
--
--
0
140.00
52.50 EBAY 15Q15 52.500
1 Days ago
0.03
0.00
--
--
0
5,386
EBAY 15E15 53.000
13 Days ago
6.16
0.00
--
--
0
1.00
53.00 EBAY 15Q15 53.000
1 Days ago
0.04
0.00
--
--
0
52.00
EBAY 15E15 53.500
5 Days ago
5.75
0.00
--
--
0
111.00
53.50 EBAY 15Q15 53.500
6 Days ago
0.07
0.00
--
--
0
147.00
EBAY 15E15 54.000
12 Days ago
5.11
0.00
--
--
0
133.00
54.00 EBAY 15Q15 54.000
1 Days ago
0.05
0.00
--
--
0
205.00
EBAY 15E15 54.500
12 Days ago
4.75
0.00
--
--
0
58.00
54.50 EBAY 15Q15 54.500
1 Days ago
0.06
0.00
--
--
0
413.00
EBAY 15E15 55.000
2 Hours ago
2.94
-0.86
2.98
2.94
2
2,000
55.00 EBAY 15Q15 55.000
1 Hour ago
0.10
+0.02
0.10
0.09
31
4,144
EBAY 15E15 55.500
1 Days ago
2.84
0.00
--
--
0
170.00
55.50 EBAY 15Q15 55.500
3 Hours ago
0.15
+0.04
0.15
0.15
1
202.00
EBAY 15E15 56.000
1 Hour ago
1.81
-1.39
1.81
1.81
34
149.00
56.00 EBAY 15Q15 56.000
1 Hour ago
0.20
+0.09
0.20
0.20
3
94.00
EBAY 15E15 56.500
3 Hours ago
1.78
-0.30
1.78
1.74
11
373.00
56.50 EBAY 15Q15 56.500
1 Hour ago
0.29
+0.02
0.35
0.29
19
1,696
EBAY 15E15 57.000
31 Minutes ago
1.14
-0.51
1.39
1.04
242
724.00
57.00 EBAY 15Q15 57.000
53 Minutes ago
0.49
+0.08
0.49
0.41
194
606.00
EBAY 15E15 57.500
28 Minutes ago
0.84
-0.24
1.06
0.80
51
9,382
57.50 EBAY 15Q15 57.500
1 Hour ago
0.68
+0.13
0.68
0.56
27
5,519
Last 57.68
EBAY 15E15 58.000
3 Hours ago
0.77
+0.01
0.77
0.63
13
290.00
58.00 EBAY 15Q15 58.000
1 Days ago
0.76
0.00
--
--
0
321.00
EBAY 15E15 58.500
21 Minutes ago
0.39
-0.20
0.45
0.36
46
431.00
58.50 EBAY 15Q15 58.500
35 Minutes ago
1.24
+0.16
1.24
1.08
54
270.00
EBAY 15E15 59.000
32 Minutes ago
0.24
-0.16
0.35
0.24
32
460.00
59.00 EBAY 15Q15 59.000
2 Hours ago
1.47
+0.21
1.47
1.46
10
208.00
EBAY 15E15 59.500
2 Hours ago
0.20
-0.05
0.20
0.20
1
113.00
59.50 EBAY 15Q15 59.500
1 Days ago
1.48
0.00
--
--
0
133.00
EBAY 15E15 60.000
2 Hours ago
0.11
-0.04
0.15
0.11
111
12,287
60.00 EBAY 15Q15 60.000
1 Days ago
1.82
0.00
--
--
0
1,607
EBAY 15E15 60.500
1 Hour ago
0.07
-0.08
0.07
0.07
7
185.00
60.50 EBAY 15Q15 60.500
2 Days ago
1.51
0.00
--
--
0
64.00
EBAY 15E15 61.000
31 Minutes ago
0.05
-0.03
0.05
0.02
18
671.00
61.00 EBAY 15Q15 61.000
1 Days ago
2.62
0.00
--
--
0
261.00
EBAY 15E15 61.500
1 Days ago
0.05
0.00
--
--
0
357.00
61.50 EBAY 15Q15 61.500
5 Days ago
2.81
0.00
--
--
0
16.00
EBAY 15E15 62.000
31 Minutes ago
0.02
-0.01
0.02
0.02
6
286.00
62.00 EBAY 15Q15 62.000
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 62.500
3 Hours ago
0.03
0.00
0.03
0.03
30
5,293
62.50 EBAY 15Q15 62.500
2 Days ago
3.20
0.00
--
--
0
92.00
EBAY 15E15 63.000
6 Days ago
0.06
0.00
--
--
0
110.00
63.00 EBAY 15Q15 63.000
6 Days ago
4.55
0.00
--
--
0
25.00
EBAY 15E15 63.500
7 Days ago
0.07
0.00
--
--
0
4.00
63.50 EBAY 15Q15 63.500
8 Days ago
3.80
0.00
--
--
0
--
EBAY 15E15 64.000
12 Hours ago
0.00
0.00
--
--
0
--
64.00 EBAY 15Q15 64.000
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 64.500
12 Hours ago
0.00
0.00
--
--
0
--
64.50 EBAY 15Q15 64.500
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 65.000
1 Days ago
0.01
0.00
--
--
0
6,679
65.00 EBAY 15Q15 65.000
41 Days ago
7.25
0.00
--
--
0
1.00
EBAY 15E15 65.500
12 Hours ago
0.00
0.00
--
--
0
--
65.50 EBAY 15Q15 65.500
12 Hours ago
0.00
0.00
--
--
0
--
EBAY 15E15 66.000
12 Hours ago
0.00
0.00
--
--
0
--
66.00 EBAY 15Q15 66.000
12 Days ago
6.10
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EBAY:US $57.69 USD -0.245

EBAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baidu Inc $190.67 USD -4.07
NIKE Inc $100.05 USD -0.37
SAP SE €66.28 EUR -0.202
Priceline Group Inc/The $1,273 USD +9.51
View Industry Companies
 

Industry Analysis

EBAY

Industry Average

Valuation EBAY Industry Range
Price/Earnings 24.7x
Price/Sales 4.0x
Price/Book 3.7x
Price/Cash Flow 22.1x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EBAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.