Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $57.52 USD
Change Today -0.55 / -0.94%
Volume 6.5M
EBAY On Other Exchanges
Symbol
Exchange
Mexico
NASDAQ GS
Sao Paulo
Frankfurt
As of 5:20 PM 03/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ebay inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EBAY 15D17 49.000
63 Days ago
6.50
0.00
--
--
0
607.00
49.00 EBAY 15P17 49.000
1 Days ago
0.05
0.00
--
--
0
1,475
EBAY 15D17 49.500
19 Hours ago
0.00
0.00
--
--
0
--
49.50 EBAY 15P17 49.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 50.000
9 Hours ago
7.40
-0.90
7.56
7.40
12
2,449
50.00 EBAY 15P17 50.000
5 Hours ago
0.05
+0.01
0.07
0.05
75
9,821
EBAY 15D17 50.500
19 Hours ago
0.00
0.00
--
--
0
--
50.50 EBAY 15P17 50.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 51.000
19 Hours ago
0.00
0.00
--
--
0
--
51.00 EBAY 15P17 51.000
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 51.500
19 Hours ago
0.00
0.00
--
--
0
--
51.50 EBAY 15P17 51.500
3 Days ago
0.07
0.00
--
--
0
25.00
EBAY 15D17 52.000
4 Hours ago
5.70
+5.70
5.70
5.70
10
--
52.00 EBAY 15P17 52.000
9 Hours ago
0.11
+0.01
0.11
0.11
100
105.00
EBAY 15D17 52.500
1 Days ago
5.72
0.00
--
--
0
6,664
52.50 EBAY 15P17 52.500
7 Hours ago
0.14
+0.04
0.17
0.14
21
4,636
EBAY 15D17 53.000
19 Hours ago
0.00
0.00
--
--
0
--
53.00 EBAY 15P17 53.000
4 Hours ago
0.15
+0.02
0.15
0.15
6
10.00
EBAY 15D17 53.500
19 Hours ago
0.00
0.00
--
--
0
--
53.50 EBAY 15P17 53.500
1 Days ago
0.18
0.00
--
--
0
1.00
EBAY 15D17 54.000
19 Hours ago
0.00
0.00
--
--
0
--
54.00 EBAY 15P17 54.000
1 Days ago
0.18
0.00
--
--
0
338.00
EBAY 15D17 54.500
19 Hours ago
0.00
0.00
--
--
0
--
54.50 EBAY 15P17 54.500
9 Hours ago
0.39
+0.18
0.39
0.39
10
112.00
EBAY 15D17 55.000
5 Hours ago
3.06
-0.79
3.32
2.84
37
20,282
55.00 EBAY 15P17 55.000
4 Hours ago
0.42
+0.10
0.46
0.35
216
3,879
EBAY 15D17 55.500
19 Hours ago
0.00
0.00
--
--
0
--
55.50 EBAY 15P17 55.500
5 Hours ago
0.51
+0.21
0.55
0.51
42
2,418
EBAY 15D17 56.000
1 Days ago
3.70
0.00
--
--
0
13.00
56.00 EBAY 15P17 56.000
4 Hours ago
0.64
+0.38
0.73
0.57
239
177.00
EBAY 15D17 56.500
1 Days ago
2.56
0.00
--
--
0
33.00
56.50 EBAY 15P17 56.500
4 Hours ago
0.86
+0.22
0.86
0.78
570
2,479
EBAY 15D17 57.000
4 Hours ago
1.53
-0.57
1.62
1.50
296
26.00
57.00 EBAY 15P17 57.000
4 Hours ago
1.03
+0.32
1.16
0.85
163
164.00
EBAY 15D17 57.500
5 Hours ago
1.28
-0.32
1.60
1.26
137
15,102
57.50 EBAY 15P17 57.500
4 Hours ago
1.27
+0.27
1.42
1.06
1,485
8,921
Last 57.52
EBAY 15D17 58.000
4 Hours ago
1.01
-0.35
1.33
0.97
1,186
173.00
58.00 EBAY 15P17 58.000
4 Hours ago
1.55
+0.32
1.55
1.41
16
51.00
EBAY 15D17 58.500
8 Hours ago
0.93
-0.20
1.09
0.81
195
41.00
58.50 EBAY 15P17 58.500
7 Hours ago
1.84
+0.64
1.93
1.73
126
66.00
EBAY 15D17 59.000
5 Hours ago
0.65
-0.27
0.76
0.64
138
682.00
59.00 EBAY 15P17 59.000
6 Hours ago
2.18
+0.55
2.18
1.90
23
586.00
EBAY 15D17 59.500
4 Hours ago
0.51
-0.22
0.60
0.50
44
1,056
59.50 EBAY 15P17 59.500
9 Hours ago
2.60
+0.78
2.60
2.25
6
1,953
EBAY 15D17 60.000
4 Hours ago
0.43
-0.16
0.58
0.39
1,311
36,796
60.00 EBAY 15P17 60.000
4 Hours ago
2.94
+0.49
3.00
2.51
51
904.00
EBAY 15D17 60.500
9 Hours ago
0.39
-0.07
0.39
0.39
20
711.00
60.50 EBAY 15P17 60.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 61.000
9 Hours ago
0.33
-0.07
0.38
0.33
38
228.00
61.00 EBAY 15P17 61.000
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 61.500
6 Hours ago
0.20
-0.12
0.20
0.20
30
181.00
61.50 EBAY 15P17 61.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 62.000
9 Hours ago
0.20
-0.03
0.20
0.20
10
104.00
62.00 EBAY 15P17 62.000
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 62.500
4 Hours ago
0.13
-0.07
0.18
0.13
201
7,802
62.50 EBAY 15P17 62.500
8 Hours ago
5.03
+0.50
5.03
5.03
1
668.00
EBAY 15D17 63.000
2 Days ago
0.16
0.00
--
--
0
14.00
63.00 EBAY 15P17 63.000
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 63.500
3 Days ago
0.13
0.00
--
--
0
22.00
63.50 EBAY 15P17 63.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 64.000
3 Days ago
0.13
0.00
--
--
0
5.00
64.00 EBAY 15P17 64.000
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 64.500
19 Hours ago
0.00
0.00
--
--
0
--
64.50 EBAY 15P17 64.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 65.000
4 Hours ago
0.07
0.00
0.08
0.07
12
4,288
65.00 EBAY 15P17 65.000
8 Days ago
7.30
0.00
--
--
0
20.00
EBAY 15D17 65.500
2 Days ago
0.09
0.00
--
--
0
24.00
65.50 EBAY 15P17 65.500
19 Hours ago
0.00
0.00
--
--
0
--
EBAY 15D17 66.000
10 Hours ago
0.11
+0.03
0.11
0.11
2
38.00
66.00 EBAY 15P17 66.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EBAY:US $57.52 USD -0.55

EBAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Baidu Inc $205.44 USD -2.30
JD.com Inc $29.78 USD +0.07
SAP SE €65.86 EUR +0.162
Priceline Group Inc/The $1,140 USD -12.34
View Industry Companies
 

Industry Analysis

EBAY

Industry Average

Valuation EBAY Industry Range
Price/Earnings 100.0x
Price/Sales 4.1x
Price/Book 3.7x
Price/Cash Flow 229.8x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EBAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.