Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $27.10 USD
Change Today +0.93 / 3.55%
Volume 18.1M
As of 4:30 PM 08/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ebay inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EBAY 15I18 23.500
16 Hours ago
0.00
0.00
--
--
0
--
23.50 EBAY 15U18 23.500
2 Days ago
0.33
0.00
--
--
0
165.00
EBAY 15I18 24.000
2 Days ago
2.15
0.00
--
--
0
11.00
24.00 EBAY 15U18 24.000
1 Days ago
0.44
0.00
--
--
0
77.00
EBAY 15I18 24.500
1 Days ago
1.60
0.00
--
--
0
41.00
24.50 EBAY 15U18 24.500
3 Days ago
0.93
0.00
--
--
0
10.00
EBAY 15I18 25.000
1 Hour ago
2.35
+0.80
2.35
1.92
20
115.00
25.00 EBAY 15U18 25.000
2 Hours ago
0.31
-0.40
0.40
0.29
38
1,851
EBAY 15I18 25.500
5 Hours ago
1.94
+0.91
1.94
1.94
10
27.00
25.50 EBAY 15U18 25.500
4 Hours ago
0.35
-0.52
0.35
0.35
1
8.00
EBAY 15I18 26.000
5 Hours ago
1.55
+0.67
1.55
1.23
27
57.00
26.00 EBAY 15U18 26.000
3 Hours ago
0.47
-0.77
0.67
0.46
67
1.00
EBAY 15I18 26.500
2 Days ago
0.58
0.00
--
--
0
14.00
26.50 EBAY 15U18 26.500
16 Hours ago
0.00
0.00
--
--
0
--
EBAY 15I18 27.000
1 Hour ago
0.91
+0.34
0.91
0.90
43
77.00
27.00 EBAY 15U18 27.000
2 Days ago
1.94
0.00
--
--
0
1.00
Last 27.10
EBAY 15I18 27.500
1 Hour ago
0.60
+0.24
0.65
0.47
192
629.00
27.50 EBAY 15U18 27.500
6 Hours ago
1.18
-0.89
1.18
1.18
1
1,979
EBAY 15I18 28.000
3 Hours ago
0.43
+0.23
0.43
0.43
2
54.00
28.00 EBAY 15U18 28.000
16 Hours ago
0.00
0.00
--
--
0
--
EBAY 15I18 28.500
4 Hours ago
0.31
+0.31
0.31
0.31
1
--
28.50 EBAY 15U18 28.500
4 Hours ago
1.71
-1.29
1.79
1.71
2,122
2.00
EBAY 15I18 29.000
16 Hours ago
0.00
0.00
--
--
0
--
29.00 EBAY 15U18 29.000
6 Hours ago
2.49
+2.49
2.49
2.49
20
--
EBAY 15I18 29.500
1 Hour ago
0.11
+0.11
0.12
0.11
62
--
29.50 EBAY 15U18 29.500
16 Hours ago
0.00
0.00
--
--
0
--
EBAY 15I18 30.000
1 Hour ago
0.06
-0.01
0.07
0.06
1,032
3,947
30.00 EBAY 15U18 30.000
1 Days ago
4.55
0.00
--
--
0
213.00
EBAY 15I18 30.500
16 Hours ago
0.00
0.00
--
--
0
--
30.50 EBAY 15U18 30.500
16 Hours ago
0.00
0.00
--
--
0
--
EBAY 15I18 31.000
16 Hours ago
0.00
0.00
--
--
0
--
31.00 EBAY 15U18 31.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EBAY:US $27.10 USD +0.93

EBAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AutoZone Inc $724.78 USD +18.53
JD.com Inc $27.10 USD +1.51
Macy's Inc $59.05 USD +0.33
O'Reilly Automotive Inc $242.96 USD +3.93
View Industry Companies
 

Industry Analysis

EBAY

Industry Average

Valuation EBAY Industry Range
Price/Earnings 10.9x
Price/Sales 1.7x
Price/Book 1.6x
Price/Cash Flow 12.1x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact EBAY INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.