Last $57.38 USD
Change Today +0.18 / 0.31%
Volume 1.8M
EA On Other Exchanges
Symbol
Exchange
Frankfurt
As of 3:59 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for electronic arts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EA 15C20 49.000
22 Days ago
6.20
0.00
--
--
0
185.00
49.00 EA 15O20 49.000
2 Days ago
0.04
0.00
--
--
0
1,606
EA 15C20 49.500
16 Hours ago
0.00
0.00
--
--
0
--
49.50 EA 15O20 49.500
8 Days ago
0.06
0.00
--
--
0
11.00
EA 15C20 50.000
4 Hours ago
7.90
+1.45
7.90
7.90
50
657.00
50.00 EA 15O20 50.000
5 Hours ago
0.03
-0.03
0.03
0.03
3
1,203
EA 15C20 50.500
16 Hours ago
0.00
0.00
--
--
0
--
50.50 EA 15O20 50.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 51.000
16 Hours ago
0.00
0.00
--
--
0
--
51.00 EA 15O20 51.000
7 Days ago
0.06
0.00
--
--
0
210.00
EA 15C20 51.500
16 Hours ago
0.00
0.00
--
--
0
--
51.50 EA 15O20 51.500
8 Days ago
0.15
0.00
--
--
0
210.00
EA 15C20 52.000
16 Hours ago
0.00
0.00
--
--
0
--
52.00 EA 15O20 52.000
6 Days ago
0.21
0.00
--
--
0
200.00
EA 15C20 52.500
16 Hours ago
0.00
0.00
--
--
0
--
52.50 EA 15O20 52.500
8 Days ago
0.20
0.00
--
--
0
640.00
EA 15C20 53.000
3 Days ago
4.53
0.00
--
--
0
4.00
53.00 EA 15O20 53.000
1 Days ago
0.18
0.00
--
--
0
901.00
EA 15C20 53.500
16 Hours ago
0.00
0.00
--
--
0
--
53.50 EA 15O20 53.500
1 Hour ago
0.14
-0.09
0.15
0.14
200
900.00
EA 15C20 54.000
4 Hours ago
3.91
+0.95
3.91
3.90
20
50.00
54.00 EA 15O20 54.000
1 Hour ago
0.19
-0.11
0.20
0.18
208
811.00
EA 15C20 54.500
10 Days ago
3.55
0.00
--
--
0
5.00
54.50 EA 15O20 54.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 55.000
3 Hours ago
2.85
+0.45
3.03
2.77
22
1,236
55.00 EA 15O20 55.000
2 Hours ago
0.30
-0.34
0.30
0.30
20
893.00
EA 15C20 55.500
10 Days ago
2.68
0.00
--
--
0
4.00
55.50 EA 15O20 55.500
2 Days ago
0.74
0.00
--
--
0
26.00
EA 15C20 56.000
4 Hours ago
2.09
-0.19
2.19
2.09
21
23.00
56.00 EA 15O20 56.000
1 Days ago
0.95
0.00
--
--
0
32.00
EA 15C20 56.500
2 Days ago
1.31
0.00
--
--
0
64.00
56.50 EA 15O20 56.500
5 Hours ago
0.69
-0.35
0.70
0.69
9
33.00
EA 15C20 57.000
4 Hours ago
1.51
+0.23
1.51
1.51
1
50.00
57.00 EA 15O20 57.000
1 Days ago
1.29
0.00
--
--
0
69.00
Last 57.38
EA 15C20 57.500
2 Days ago
0.93
0.00
--
--
0
28.00
57.50 EA 15O20 57.500
1 Hour ago
1.15
-0.45
1.15
1.15
1
42.00
EA 15C20 58.000
1 Hour ago
0.95
+0.30
0.95
0.94
5
120.00
58.00 EA 15O20 58.000
7 Hours ago
1.46
-0.40
1.46
1.46
3
118.00
EA 15C20 58.500
1 Days ago
0.59
0.00
--
--
0
16.00
58.50 EA 15O20 58.500
3 Days ago
1.98
0.00
--
--
0
61.00
EA 15C20 59.000
1 Hour ago
0.55
+0.06
0.55
0.55
1
141.00
59.00 EA 15O20 59.000
3 Days ago
2.32
0.00
--
--
0
74.00
EA 15C20 59.500
3 Days ago
0.54
0.00
--
--
0
22.00
59.50 EA 15O20 59.500
6 Days ago
2.55
0.00
--
--
0
36.00
EA 15C20 60.000
1 Hour ago
0.36
+0.02
0.40
0.33
177
3,562
60.00 EA 15O20 60.000
2 Days ago
3.57
0.00
--
--
0
84.00
EA 15C20 60.500
16 Hours ago
0.00
0.00
--
--
0
--
60.50 EA 15O20 60.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 61.000
6 Days ago
0.26
0.00
--
--
0
1.00
61.00 EA 15O20 61.000
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 61.500
2 Days ago
0.15
0.00
--
--
0
20.00
61.50 EA 15O20 61.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 62.000
7 Days ago
0.35
0.00
--
--
0
14.00
62.00 EA 15O20 62.000
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 62.500
10 Days ago
0.31
0.00
--
--
0
10.00
62.50 EA 15O20 62.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 63.000
2 Days ago
0.20
0.00
--
--
0
10.00
63.00 EA 15O20 63.000
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 63.500
2 Days ago
0.09
0.00
--
--
0
15.00
63.50 EA 15O20 63.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 64.000
1 Hour ago
0.08
-0.04
0.09
0.07
10
2.00
64.00 EA 15O20 64.000
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 64.500
1 Days ago
0.08
0.00
--
--
0
63.00
64.50 EA 15O20 64.500
16 Hours ago
0.00
0.00
--
--
0
--
EA 15C20 65.000
1 Days ago
0.06
0.00
--
--
0
86.00
65.00 EA 15O20 65.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EA:US $57.38 USD +0.18

EA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Hasbro Inc $62.44 USD +0.01
Intuit Inc $98.13 USD +0.68
NAVER Corp 689,000 KRW +9,000
NVIDIA Corp $22.87 USD +0.44
View Industry Companies
 

Industry Analysis

EA

Industry Average

Valuation EA Industry Range
Price/Earnings 22.1x
Price/Sales 4.0x
Price/Book 6.6x
Price/Cash Flow 20.6x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELECTRONIC ARTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.