Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.16 USD
Change Today -0.15 / -0.25%
Volume 4.7M
EA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for electronic arts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EA 15E15 50.500
18 Hours ago
0.00
0.00
--
--
0
--
50.50 EA 15Q15 50.500
18 Hours ago
0.00
0.00
--
--
0
--
EA 15E15 51.000
18 Hours ago
0.00
0.00
--
--
0
--
51.00 EA 15Q15 51.000
3 Hours ago
0.31
-0.16
0.34
0.31
5
430.00
EA 15E15 51.500
3 Hours ago
7.55
+1.25
7.55
7.55
10
10.00
51.50 EA 15Q15 51.500
7 Hours ago
0.37
-0.04
0.37
0.37
1
38.00
EA 15E15 52.000
18 Hours ago
0.00
0.00
--
--
0
--
52.00 EA 15Q15 52.000
3 Hours ago
0.38
-0.06
0.48
0.37
73
74.00
EA 15E15 52.500
1 Days ago
6.95
0.00
--
--
0
1.00
52.50 EA 15Q15 52.500
7 Hours ago
0.51
+0.04
0.51
0.48
2
78.00
EA 15E15 53.000
6 Days ago
6.30
0.00
--
--
0
9.00
53.00 EA 15Q15 53.000
3 Hours ago
0.60
+0.02
0.63
0.52
208
179.00
EA 15E15 53.500
1 Days ago
6.15
0.00
--
--
0
18.00
53.50 EA 15Q15 53.500
4 Hours ago
0.62
-0.04
0.69
0.62
8
256.00
EA 15E15 54.000
6 Days ago
5.60
0.00
--
--
0
16.00
54.00 EA 15Q15 54.000
3 Hours ago
0.82
+0.03
0.84
0.69
52
180.00
EA 15E15 54.500
5 Days ago
4.50
0.00
--
--
0
24.00
54.50 EA 15Q15 54.500
3 Hours ago
0.95
+0.07
0.95
0.91
6
220.00
EA 15E15 55.000
3 Hours ago
5.05
-0.49
5.20
4.95
31
1,326
55.00 EA 15Q15 55.000
3 Hours ago
0.98
0.00
1.05
0.94
456
1,255
EA 15E15 55.500
6 Days ago
4.70
0.00
--
--
0
22.00
55.50 EA 15Q15 55.500
3 Hours ago
1.22
+0.06
1.22
1.15
55
117.00
EA 15E15 56.000
15 Days ago
2.96
0.00
--
--
0
1.00
56.00 EA 15Q15 56.000
3 Hours ago
1.41
+0.22
1.41
1.23
14
198.00
EA 15E15 56.500
3 Hours ago
4.10
+0.85
4.10
3.85
48
40.00
56.50 EA 15Q15 56.500
3 Hours ago
1.45
0.00
1.45
1.43
9
47.00
EA 15E15 57.000
8 Hours ago
3.55
-0.05
3.55
3.55
4
78.00
57.00 EA 15Q15 57.000
3 Hours ago
1.63
+0.08
1.72
1.63
53
419.00
EA 15E15 57.500
3 Hours ago
3.20
-0.40
3.40
3.20
105
355.00
57.50 EA 15Q15 57.500
3 Hours ago
2.01
+0.22
2.01
1.93
13
46.00
EA 15E15 58.000
1 Days ago
3.10
0.00
--
--
0
159.00
58.00 EA 15Q15 58.000
3 Hours ago
2.22
+0.31
2.22
2.03
412
109.00
EA 15E15 58.500
3 Hours ago
2.91
+0.27
2.91
2.60
46
782.00
58.50 EA 15Q15 58.500
3 Hours ago
2.28
-0.03
2.43
2.20
69
47.00
EA 15E15 59.000
3 Hours ago
2.61
+0.01
2.69
2.35
178
388.00
59.00 EA 15Q15 59.000
3 Hours ago
2.40
-0.02
2.67
2.40
67
296.00
Last 59.16
EA 15E15 59.500
3 Hours ago
2.18
-0.14
2.34
2.18
8
225.00
59.50 EA 15Q15 59.500
3 Hours ago
2.95
+0.16
2.95
2.76
40
82.00
EA 15E15 60.000
3 Hours ago
2.17
+0.18
2.22
1.95
269
1,045
60.00 EA 15Q15 60.000
1 Days ago
2.87
0.00
--
--
0
306.00
EA 15E15 60.500
4 Hours ago
1.70
-0.15
1.70
1.70
30
144.00
60.50 EA 15Q15 60.500
1 Days ago
3.20
0.00
--
--
0
101.00
EA 15E15 61.000
3 Hours ago
1.57
-0.12
1.67
1.55
22
308.00
61.00 EA 15Q15 61.000
3 Hours ago
3.83
+0.33
3.83
3.83
2
58.00
EA 15E15 61.500
4 Hours ago
1.50
+0.07
1.50
1.50
3
65.00
61.50 EA 15Q15 61.500
1 Days ago
4.05
0.00
--
--
0
62.00
EA 15E15 62.000
3 Hours ago
1.40
+0.11
1.40
1.23
79
99.00
62.00 EA 15Q15 62.000
1 Days ago
4.50
0.00
--
--
0
113.00
EA 15E15 62.500
3 Hours ago
1.09
-0.08
1.17
1.06
93
30.00
62.50 EA 15Q15 62.500
1 Days ago
4.75
0.00
--
--
0
147.00
EA 15E15 63.000
3 Hours ago
0.96
-0.12
1.00
0.93
16
83.00
63.00 EA 15Q15 63.000
1 Days ago
5.15
0.00
--
--
0
52.00
EA 15E15 63.500
4 Hours ago
0.87
-0.19
0.89
0.87
10
5.00
63.50 EA 15Q15 63.500
12 Days ago
4.45
0.00
--
--
0
40.00
EA 15E15 64.000
3 Hours ago
0.85
+0.05
0.85
0.73
87
452.00
64.00 EA 15Q15 64.000
5 Days ago
6.35
0.00
--
--
0
10.00
EA 15E15 64.500
3 Hours ago
0.61
-0.11
0.61
0.61
1
32.00
64.50 EA 15Q15 64.500
6 Days ago
6.20
0.00
--
--
0
27.00
EA 15E15 65.000
3 Hours ago
0.60
-0.02
0.71
0.54
167
498.00
65.00 EA 15Q15 65.000
11 Days ago
6.00
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EA:US $59.16 USD -0.15

EA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $22.71 USD -0.48
Hasbro Inc $70.18 USD -1.01
NAVER Corp 603,000 KRW -47,000.00
NVIDIA Corp $22.03 USD -0.58
View Industry Companies
 

Industry Analysis

EA

Industry Average

Valuation EA Industry Range
Price/Earnings 22.9x
Price/Sales 4.1x
Price/Book 6.8x
Price/Cash Flow 21.3x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELECTRONIC ARTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.