Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $71.55 USD
Change Today -0.75 / -1.04%
Volume 5.7M
EA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for electronic arts inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
EA 15H21 61.000
18 Hours ago
0.00
0.00
--
--
0
--
61.00 EA 15T21 61.000
1 Days ago
0.20
0.00
--
--
0
40.00
EA 15H21 61.500
2 Days ago
10.75
0.00
--
--
0
2.00
61.50 EA 15T21 61.500
18 Hours ago
0.00
0.00
--
--
0
--
EA 15H21 62.000
2 Days ago
10.70
0.00
--
--
0
29.00
62.00 EA 15T21 62.000
18 Hours ago
0.00
0.00
--
--
0
--
EA 15H21 62.500
18 Hours ago
0.00
0.00
--
--
0
--
62.50 EA 15T21 62.500
18 Hours ago
0.00
0.00
--
--
0
--
EA 15H21 63.000
2 Days ago
9.20
0.00
--
--
0
30.00
63.00 EA 15T21 63.000
7 Days ago
0.48
0.00
--
--
0
2.00
EA 15H21 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 EA 15T21 63.500
3 Days ago
0.80
0.00
--
--
0
104.00
EA 15H21 64.000
18 Hours ago
0.00
0.00
--
--
0
--
64.00 EA 15T21 64.000
3 Hours ago
0.13
-0.29
0.22
0.13
32
39.00
EA 15H21 64.500
18 Hours ago
0.00
0.00
--
--
0
--
64.50 EA 15T21 64.500
3 Days ago
0.93
0.00
--
--
0
1.00
EA 15H21 65.000
9 Hours ago
6.80
-1.02
6.80
6.80
1
583.00
65.00 EA 15T21 65.000
4 Hours ago
0.17
-0.42
0.38
0.17
109
1,662
EA 15H21 65.500
3 Days ago
7.16
0.00
--
--
0
1.00
65.50 EA 15T21 65.500
9 Hours ago
0.28
-0.36
0.28
0.28
3
64.00
EA 15H21 66.000
7 Hours ago
5.25
+5.25
5.25
5.25
12
--
66.00 EA 15T21 66.000
8 Hours ago
0.32
-0.47
0.45
0.30
22
425.00
EA 15H21 66.500
18 Hours ago
0.00
0.00
--
--
0
--
66.50 EA 15T21 66.500
3 Hours ago
0.26
-0.64
0.26
0.26
27
11.00
EA 15H21 67.000
3 Days ago
6.40
0.00
--
--
0
23.00
67.00 EA 15T21 67.000
7 Hours ago
0.37
-0.57
0.48
0.37
110
239.00
EA 15H21 67.500
3 Hours ago
4.45
-1.39
4.45
4.45
4
46.00
67.50 EA 15T21 67.500
3 Hours ago
0.40
-0.65
0.40
0.40
1
14.00
EA 15H21 68.000
9 Hours ago
4.13
-1.21
4.13
4.13
2
44.00
68.00 EA 15T21 68.000
3 Hours ago
0.49
-0.70
0.65
0.49
80
173.00
EA 15H21 68.500
1 Days ago
5.35
0.00
--
--
0
106.00
68.50 EA 15T21 68.500
1 Days ago
1.38
0.00
--
--
0
12.00
EA 15H21 69.000
7 Hours ago
2.86
-1.99
3.35
2.86
24
28.00
69.00 EA 15T21 69.000
8 Hours ago
0.76
-0.78
0.76
0.76
2
184.00
EA 15H21 69.500
7 Hours ago
2.53
-1.87
2.53
2.53
5
68.00
69.50 EA 15T21 69.500
7 Hours ago
1.00
-0.73
1.00
1.00
3
30.00
EA 15H21 70.000
3 Hours ago
2.50
-1.73
2.94
2.11
117
1,683
70.00 EA 15T21 70.000
3 Hours ago
1.01
-0.87
1.61
1.00
150
5,236
EA 15H21 70.500
1 Days ago
3.80
0.00
--
--
0
21.00
70.50 EA 15T21 70.500
2 Hours ago
1.25
-1.40
1.33
1.25
5
204.00
EA 15H21 71.000
3 Hours ago
1.91
-1.65
2.30
1.73
23
418.00
71.00 EA 15T21 71.000
8 Hours ago
1.45
-0.85
1.60
1.39
23
301.00
EA 15H21 71.500
3 Hours ago
1.69
-1.56
1.90
1.68
77
352.00
71.50 EA 15T21 71.500
3 Hours ago
1.70
-0.84
2.31
1.49
332
795.00
Last 71.55
EA 15H21 72.000
3 Hours ago
1.50
-1.60
1.97
1.23
530
1,664
72.00 EA 15T21 72.000
3 Hours ago
1.95
-0.83
2.39
1.69
35
714.00
EA 15H21 72.500
3 Hours ago
1.20
-1.61
1.62
1.00
50
244.00
72.50 EA 15T21 72.500
3 Hours ago
2.25
-0.80
2.55
2.18
55
144.00
EA 15H21 73.000
7 Hours ago
1.00
-1.48
1.53
0.82
23
341.00
73.00 EA 15T21 73.000
3 Days ago
3.95
0.00
--
--
0
72.00
EA 15H21 73.500
6 Hours ago
0.79
-1.48
0.82
0.79
40
97.00
73.50 EA 15T21 73.500
1 Days ago
3.60
0.00
--
--
0
27.00
EA 15H21 74.000
3 Hours ago
0.72
-1.33
1.02
0.59
108
96.00
74.00 EA 15T21 74.000
1 Days ago
3.85
0.00
--
--
0
56.00
EA 15H21 74.500
1 Days ago
2.00
0.00
--
--
0
21.00
74.50 EA 15T21 74.500
1 Days ago
4.20
0.00
--
--
0
45.00
EA 15H21 75.000
3 Hours ago
0.48
-1.28
0.72
0.43
153
3,438
75.00 EA 15T21 75.000
7 Hours ago
4.45
-0.10
4.46
4.22
8
514.00
EA 15H21 75.500
6 Hours ago
0.38
-1.31
0.38
0.38
6
13.00
75.50 EA 15T21 75.500
5 Hours ago
4.41
-0.44
4.95
4.41
21
71.00
EA 15H21 76.000
7 Hours ago
0.36
-1.02
0.45
0.36
51
181.00
76.00 EA 15T21 76.000
1 Days ago
5.20
0.00
--
--
0
42.00
EA 15H21 76.500
3 Hours ago
0.31
-0.92
0.31
0.29
3
276.00
76.50 EA 15T21 76.500
3 Days ago
6.25
0.00
--
--
0
11.00
EA 15H21 77.000
3 Hours ago
0.29
-0.90
0.41
0.28
56
811.00
77.00 EA 15T21 77.000
4 Days ago
7.15
0.00
--
--
0
20.00
EA 15H21 77.500
4 Hours ago
0.23
-0.77
0.28
0.23
3
37.00
77.50 EA 15T21 77.500
9 Days ago
5.64
0.00
--
--
0
9.00
EA 15H21 78.000
8 Hours ago
0.22
-0.67
0.26
0.20
20
31.00
78.00 EA 15T21 78.000
10 Days ago
5.65
0.00
--
--
0
10.00
EA 15H21 78.500
1 Days ago
0.84
0.00
--
--
0
31.00
78.50 EA 15T21 78.500
1 Days ago
7.04
0.00
--
--
0
1.00
EA 15H21 79.000
8 Hours ago
0.17
-0.55
0.17
0.12
19
241.00
79.00 EA 15T21 79.000
1 Days ago
7.44
0.00
--
--
0
5.00
EA 15H21 79.500
9 Hours ago
0.26
-0.41
0.26
0.26
1
32.00
79.50 EA 15T21 79.500
9 Hours ago
7.86
+0.62
7.86
7.86
1
2.00
EA 15H21 80.000
3 Hours ago
0.09
-0.54
0.25
0.09
19
356.00
80.00 EA 15T21 80.000
7 Hours ago
9.15
+9.15
9.15
9.15
9
--
EA 15H21 80.500
1 Days ago
0.51
0.00
--
--
0
98.00
80.50 EA 15T21 80.500
9 Days ago
8.04
0.00
--
--
0
1.00
EA 15H21 81.000
8 Hours ago
0.08
-0.37
0.09
0.08
27
56.00
81.00 EA 15T21 81.000
10 Days ago
7.49
0.00
--
--
0
3.00
EA 15H21 82.000
9 Hours ago
0.12
-0.33
0.12
0.12
1
5.00
82.00 EA 15T21 82.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
EA:US $71.55 USD -0.75

EA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Activision Blizzard Inc $25.79 USD -0.27
Hasbro Inc $78.74 USD -1.25
Intuit Inc $105.77 USD +0.03
NetEase Inc $138.63 USD -2.40
View Industry Companies
 

Industry Analysis

EA

Industry Average

Valuation EA Industry Range
Price/Earnings 26.8x
Price/Sales 5.0x
Price/Book 7.4x
Price/Cash Flow 25.3x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ELECTRONIC ARTS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.