Last $22.03 USD
Change Today +0.29 / 1.33%
Volume 548.8K
DWA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
Mexico
As of 5:20 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dreamworks animation skg-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DWA 15C20 19.000
2 Days ago
1.34
0.00
--
--
0
147.00
19.00 DWA 15O20 19.000
2 Days ago
0.20
0.00
--
--
0
1,384
DWA 15C20 20.000
7 Hours ago
1.72
+0.12
1.72
1.72
6
616.00
20.00 DWA 15O20 20.000
3 Hours ago
0.20
-0.05
0.20
0.20
14
2,658
DWA 15C20 21.000
3 Hours ago
1.40
+0.12
1.40
1.40
2
682.00
21.00 DWA 15O20 21.000
1 Days ago
0.47
0.00
--
--
0
199.00
DWA 15C20 22.000
3 Hours ago
0.78
-0.07
0.78
0.55
31
778.00
22.00 DWA 15O20 22.000
2 Hours ago
0.80
+0.10
1.05
0.80
12
440.00
Last 22.03
DWA 15C20 23.000
1 Days ago
0.45
0.00
--
--
0
1,651
23.00 DWA 15O20 23.000
3 Days ago
2.50
0.00
--
--
0
882.00
DWA 15C20 24.000
3 Hours ago
0.20
+0.05
0.20
0.20
2
1,516
24.00 DWA 15O20 24.000
7 Hours ago
2.69
-1.31
2.70
2.69
3
230.00
DWA 15C20 25.000
6 Days ago
0.10
0.00
--
--
0
999.00
25.00 DWA 15O20 25.000
2 Days ago
4.90
0.00
--
--
0
541.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DWA:US $22.03 USD +0.29

DWA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABS-CBN Corp $64.70 PHP -0.10
Lions Gate Entertainment Corp $33.51 USD +0.47
View Industry Companies
 

Industry Analysis

DWA

Industry Average

Valuation DWA Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.7x
Price/Book 1.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DREAMWORKS ANIMATION SKG-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.