Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $66.65 USD
Change Today -2.38 / -3.45%
Volume 5.7M
DVN On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for devon energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVN 15E15 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 DVN 15Q15 57.000
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 57.500
1 Days ago
9.15
+0.55
9.15
9.15
16
53.00
57.50 DVN 15Q15 57.500
8 Days ago
0.05
0.00
--
--
0
332.00
DVN 15E15 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 DVN 15Q15 58.000
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 DVN 15Q15 58.500
16 Days ago
0.15
0.00
--
--
0
1.00
DVN 15E15 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 DVN 15Q15 59.000
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 DVN 15Q15 59.500
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 60.000
1 Days ago
7.25
-1.15
10.12
7.25
6
421.00
60.00 DVN 15Q15 60.000
1 Days ago
0.06
-0.01
0.06
0.06
30
1,045
DVN 15E15 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 DVN 15Q15 60.500
1 Days ago
0.10
+0.10
0.10
0.10
20
--
DVN 15E15 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 DVN 15Q15 61.000
13 Days ago
0.35
0.00
--
--
0
9.00
DVN 15E15 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 DVN 15Q15 61.500
15 Days ago
0.60
0.00
--
--
0
10.00
DVN 15E15 62.000
1 Days ago
5.00
+5.00
5.00
5.00
20
--
62.00 DVN 15Q15 62.000
1 Days ago
0.30
+0.16
0.30
0.30
1
19.00
DVN 15E15 62.500
2 Days ago
6.29
0.00
--
--
0
563.00
62.50 DVN 15Q15 62.500
1 Days ago
0.34
+0.19
0.34
0.16
37
748.00
DVN 15E15 63.000
5 Days ago
6.05
0.00
--
--
0
10.00
63.00 DVN 15Q15 63.000
1 Days ago
0.44
+0.05
0.44
0.31
23
144.00
DVN 15E15 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 DVN 15Q15 63.500
1 Days ago
0.54
+0.27
0.54
0.54
1
19.00
DVN 15E15 64.000
14 Days ago
2.92
0.00
--
--
0
16.00
64.00 DVN 15Q15 64.000
1 Days ago
0.65
+0.14
0.67
0.31
104
61.00
DVN 15E15 64.500
1 Days ago
2.95
-0.02
2.95
2.95
1
10.00
64.50 DVN 15Q15 64.500
1 Days ago
0.65
+0.17
0.70
0.51
13
14.00
DVN 15E15 65.000
1 Days ago
2.56
-1.56
5.05
2.52
112
969.00
65.00 DVN 15Q15 65.000
1 Days ago
0.90
+0.28
0.96
0.33
303
299.00
DVN 15E15 65.500
1 Days ago
4.55
+2.05
4.55
4.55
10
30.00
65.50 DVN 15Q15 65.500
1 Days ago
1.07
+0.59
1.12
0.34
20
46.00
DVN 15E15 66.000
1 Days ago
1.95
-1.27
4.00
1.95
34
60.00
66.00 DVN 15Q15 66.000
1 Days ago
1.32
+0.60
1.32
0.98
10
73.00
DVN 15E15 66.500
1 Days ago
1.68
-0.98
2.97
1.64
101
73.00
66.50 DVN 15Q15 66.500
1 Days ago
1.53
+0.39
1.56
1.32
73
36.00
Last 66.65
DVN 15E15 67.000
1 Days ago
1.44
-1.19
2.51
1.40
225
36.00
67.00 DVN 15Q15 67.000
1 Days ago
1.80
+0.69
1.80
0.99
61
169.00
DVN 15E15 67.500
1 Days ago
1.18
-1.34
3.50
1.17
162
1,173
67.50 DVN 15Q15 67.500
1 Days ago
1.81
+0.76
1.94
1.41
165
560.00
DVN 15E15 68.000
1 Days ago
1.04
-1.12
2.78
0.96
105
102.00
68.00 DVN 15Q15 68.000
1 Days ago
2.21
+0.76
2.21
1.86
28
167.00
DVN 15E15 68.500
1 Days ago
0.80
-0.91
2.21
0.80
36
153.00
68.50 DVN 15Q15 68.500
1 Days ago
2.72
+1.39
2.72
1.45
34
58.00
DVN 15E15 69.000
1 Days ago
0.67
-0.93
2.25
0.67
95
107.00
69.00 DVN 15Q15 69.000
1 Days ago
3.05
+1.42
3.05
1.47
105
23.00
DVN 15E15 69.500
1 Days ago
1.18
+0.07
1.18
1.18
10
22.00
69.50 DVN 15Q15 69.500
1 Days ago
3.42
+1.51
3.42
1.22
116
24.00
DVN 15E15 70.000
1 Days ago
0.44
-0.71
1.80
0.43
234
3,845
70.00 DVN 15Q15 70.000
1 Days ago
3.55
-0.20
3.55
1.40
204
106.00
DVN 15E15 70.500
1 Days ago
0.40
-0.35
1.31
0.40
24
507.00
70.50 DVN 15Q15 70.500
1 Days ago
2.82
+2.82
2.88
1.84
32
--
DVN 15E15 71.000
1 Days ago
0.47
-0.41
0.55
0.47
6
46.00
71.00 DVN 15Q15 71.000
1 Days ago
2.40
+2.40
2.40
2.05
9
--
DVN 15E15 71.500
1 Days ago
0.54
-0.18
0.54
0.54
1
210.00
71.50 DVN 15Q15 71.500
1 Days ago
2.78
+2.78
2.78
2.44
11
--
DVN 15E15 72.000
1 Days ago
0.19
-0.31
0.40
0.18
35
163.00
72.00 DVN 15Q15 72.000
1 Days ago
2.77
+2.77
2.77
2.77
1
--
DVN 15E15 72.500
1 Days ago
0.12
-0.29
0.16
0.12
7
194.00
72.50 DVN 15Q15 72.500
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 73.000
14 Days ago
0.16
0.00
--
--
0
25.00
73.00 DVN 15Q15 73.000
1 Days ago
3.50
+3.50
3.50
3.50
6
--
DVN 15E15 73.500
14 Days ago
0.13
0.00
--
--
0
6.00
73.50 DVN 15Q15 73.500
1 Days ago
3.90
+3.90
3.90
3.90
4
--
DVN 15E15 74.000
1 Days ago
0.25
+0.06
0.25
0.25
5
7.00
74.00 DVN 15Q15 74.000
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 74.500
1 Days ago
0.10
-0.02
0.10
0.10
50
50.00
74.50 DVN 15Q15 74.500
1 Days ago
7.45
+7.45
7.45
7.45
1
--
DVN 15E15 75.000
2 Days ago
0.12
0.00
--
--
0
73.00
75.00 DVN 15Q15 75.000
1 Days ago
0.00
0.00
--
--
0
--
DVN 15E15 76.000
16 Days ago
0.09
0.00
--
--
0
1.00
76.00 DVN 15Q15 76.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVN:US $66.65 USD -2.38

DVN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anglo American PLC 1,177 GBp +10.50
Apache Corp $67.94 USD -0.61
Canadian Natural Resources Ltd C$39.63 CAD +0.03
MMC Norilsk Nickel OJSC 10,200 RUB +30.00
View Industry Companies
 

Industry Analysis

DVN

Industry Average

Valuation DVN Industry Range
Price/Earnings 17.7x
Price/Sales 1.6x
Price/Book 1.3x
Price/Cash Flow 5.8x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEVON ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.