Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $42.66 USD
Change Today +0.46 / 1.09%
Volume 7.1M
DVN On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 4:15 PM 08/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for devon energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVN 15I18 36.500
18 Hours ago
0.00
0.00
--
--
0
--
36.50 DVN 15U18 36.500
5 Days ago
1.86
0.00
--
--
0
135.00
DVN 15I18 37.000
5 Days ago
2.20
0.00
--
--
0
5.00
37.00 DVN 15U18 37.000
5 Days ago
2.07
0.00
--
--
0
23.00
DVN 15I18 37.500
18 Hours ago
0.00
0.00
--
--
0
--
37.50 DVN 15U18 37.500
5 Days ago
2.28
0.00
--
--
0
82.00
DVN 15I18 38.000
7 Days ago
2.68
0.00
--
--
0
2.00
38.00 DVN 15U18 38.000
4 Days ago
1.13
0.00
--
--
0
213.00
DVN 15I18 38.500
4 Days ago
3.15
0.00
--
--
0
5.00
38.50 DVN 15U18 38.500
4 Days ago
1.21
0.00
--
--
0
2.00
DVN 15I18 39.000
4 Days ago
2.82
0.00
--
--
0
132.00
39.00 DVN 15U18 39.000
7 Hours ago
0.69
-0.37
0.69
0.69
10
49.00
DVN 15I18 39.500
7 Days ago
2.30
0.00
--
--
0
2.00
39.50 DVN 15U18 39.500
4 Days ago
1.68
0.00
--
--
0
11.00
DVN 15I18 40.000
9 Hours ago
2.25
-1.10
2.60
2.25
108
281.00
40.00 DVN 15U18 40.000
3 Days ago
1.40
0.00
--
--
0
947.00
DVN 15I18 40.500
6 Days ago
0.80
0.00
--
--
0
112.00
40.50 DVN 15U18 40.500
7 Hours ago
1.05
-0.55
2.06
1.05
25
22.00
DVN 15I18 41.000
8 Hours ago
1.88
-0.82
1.88
1.88
50
1,087
41.00 DVN 15U18 41.000
6 Hours ago
1.20
-0.56
2.10
1.20
2
35.00
DVN 15I18 41.500
3 Days ago
2.15
0.00
--
--
0
14.00
41.50 DVN 15U18 41.500
3 Days ago
1.97
0.00
--
--
0
36.00
DVN 15I18 42.000
3 Days ago
1.88
0.00
--
--
0
162.00
42.00 DVN 15U18 42.000
4 Hours ago
1.68
-0.54
1.68
1.68
1
31.00
DVN 15I18 42.500
5 Hours ago
1.84
+0.29
1.84
1.40
80
604.00
42.50 DVN 15U18 42.500
4 Hours ago
1.88
-0.58
2.96
1.88
52
610.00
Last 42.66
DVN 15I18 43.000
3 Days ago
1.35
0.00
--
--
0
80.00
43.00 DVN 15U18 43.000
6 Days ago
5.72
0.00
--
--
0
50.00
DVN 15I18 43.500
3 Days ago
1.12
0.00
--
--
0
65.00
43.50 DVN 15U18 43.500
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 44.000
4 Hours ago
1.15
+0.08
1.15
1.10
12
41.00
44.00 DVN 15U18 44.000
7 Days ago
5.95
0.00
--
--
0
10.00
DVN 15I18 44.500
18 Hours ago
0.00
0.00
--
--
0
--
44.50 DVN 15U18 44.500
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 45.000
3 Hours ago
0.80
+0.06
0.87
0.46
192
778.00
45.00 DVN 15U18 45.000
4 Days ago
4.71
0.00
--
--
0
422.00
DVN 15I18 45.500
18 Hours ago
0.00
0.00
--
--
0
--
45.50 DVN 15U18 45.500
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 46.000
8 Hours ago
0.39
-0.16
0.39
0.39
30
10.00
46.00 DVN 15U18 46.000
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 DVN 15U18 46.500
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 47.000
7 Hours ago
0.38
+0.38
0.38
0.38
1
--
47.00 DVN 15U18 47.000
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 47.500
3 Days ago
0.30
0.00
--
--
0
749.00
47.50 DVN 15U18 47.500
10 Days ago
6.70
0.00
--
--
0
780.00
DVN 15I18 48.000
4 Hours ago
0.22
+0.22
0.22
0.22
60
--
48.00 DVN 15U18 48.000
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 48.500
18 Hours ago
0.00
0.00
--
--
0
--
48.50 DVN 15U18 48.500
18 Hours ago
0.00
0.00
--
--
0
--
DVN 15I18 49.000
18 Hours ago
0.00
0.00
--
--
0
--
49.00 DVN 15U18 49.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVN:US $42.66 USD +0.46

DVN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anglo American PLC 741.00 GBp +14.70
Apache Corp $45.24 USD +0.38
DTE Energy Co $78.06 USD -0.77
Hess Corp $59.45 USD +1.99
View Industry Companies
 

Industry Analysis

DVN

Industry Average

Valuation DVN Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.1x
Price/Book 1.1x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEVON ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.