Last $17.60 USD
Change Today +0.10 / 0.57%
Volume 292.5K
DVAX On Other Exchanges
Symbol
Exchange
NASDAQ CM
Frankfurt
As of 8:10 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dynavax technologies corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVAX 15C20 15.000
3 Days ago
0.00
0.00
--
--
0
--
15.00 DVAX 15O20 15.000
20 Days ago
0.85
0.00
--
--
0
1.00
DVAX 15C20 16.000
17 Days ago
1.52
0.00
--
--
0
4.00
16.00 DVAX 15O20 16.000
5 Days ago
0.45
0.00
--
--
0
27.00
DVAX 15C20 17.000
3 Days ago
1.29
+0.34
1.29
1.29
5
260.00
17.00 DVAX 15O20 17.000
3 Days ago
0.73
-0.14
0.73
0.73
5
39.00
Last 17.60
DVAX 15C20 18.000
4 Days ago
0.70
0.00
--
--
0
138.00
18.00 DVAX 15O20 18.000
6 Days ago
1.67
0.00
--
--
0
38.00
DVAX 15C20 19.000
5 Days ago
0.50
0.00
--
--
0
47.00
19.00 DVAX 15O20 19.000
3 Days ago
0.00
0.00
--
--
0
--
DVAX 15C20 20.000
4 Days ago
0.20
0.00
--
--
0
89.00
20.00 DVAX 15O20 20.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVAX:US $17.60 USD +0.10

DVAX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advaxis Inc $9.00 USD -0.73
Argos Therapeutics Inc $9.02 USD -0.13
Inovio Pharmaceuticals Inc $7.08 USD +0.045
Peregrine Pharmaceuticals Inc $1.41 USD +0.03
View Industry Companies
 

Industry Analysis

DVAX

Industry Average

Valuation DVAX Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 39.9x
Price/Book 3.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales 28.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DYNAVAX TECHNOLOGIES CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.