Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $79.07 USD
Change Today +0.05 / 0.06%
Volume 514.4K
DVA On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for davita healthcare partners i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
275364601
--
--
--
--
0
--
67.50 275369444
--
--
--
--
0
--
DVA 15H21 70.000
16 Days ago
9.25
0.00
--
--
0
3.00
70.00 DVA 15T21 70.000
20 Hours ago
0.00
0.00
--
--
0
--
DVA 15H21 72.500
20 Hours ago
0.00
0.00
--
--
0
--
72.50 DVA 15T21 72.500
1 Days ago
0.17
0.00
--
--
0
2.00
DVA 15H21 75.000
23 Days ago
5.30
0.00
--
--
0
3.00
75.00 DVA 15T21 75.000
7 Days ago
0.18
0.00
--
--
0
132.00
DVA 15H21 77.500
1 Days ago
1.80
0.00
--
--
0
48.00
77.50 DVA 15T21 77.500
5 Hours ago
0.70
-0.15
0.70
0.65
25
353.00
Last 79.07
DVA 15H21 80.000
5 Hours ago
0.85
-0.05
1.05
0.85
85
207.00
80.00 DVA 15T21 80.000
5 Hours ago
1.80
-0.35
1.95
1.65
226
6,635
DVA 15H21 82.500
1 Days ago
0.22
0.00
--
--
0
90.00
82.50 DVA 15T21 82.500
21 Days ago
4.09
0.00
--
--
0
5.00
DVA 15H21 85.000
2 Days ago
0.05
0.00
--
--
0
8.00
85.00 DVA 15T21 85.000
20 Hours ago
0.00
0.00
--
--
0
--
DVA 15H21 87.500
37 Days ago
0.45
0.00
--
--
0
20.00
87.50 DVA 15T21 87.500
20 Hours ago
0.00
0.00
--
--
0
--
DVA 15H21 90.000
20 Hours ago
0.00
0.00
--
--
0
--
90.00 DVA 15T21 90.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVA:US $79.07 USD +0.05

DVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apollo Medical Holdings Inc $8.00 USD 0.00
Fresenius Medical Care AG & Co KGaA €78.39 EUR +0.10
Fresenius SE & Co KGaA €62.95 EUR +0.62
IPC Healthcare Inc $51.66 USD +0.71
View Industry Companies
 

Industry Analysis

DVA

Industry Average

Valuation DVA Industry Range
Price/Earnings 39.8x
Price/Sales 1.3x
Price/Book 3.4x
Price/Cash Flow 16.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DAVITA HEALTHCARE PARTNERS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.