Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $78.94 USD
Change Today -0.38 / -0.48%
Volume 1.3M
DVA On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for davita healthcare partners i By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DVA 15G17 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 DVA 15S17 67.500
5 Days ago
0.10
0.00
--
--
0
462.00
DVA 15G17 70.000
37 Days ago
14.20
0.00
--
--
0
5.00
70.00 DVA 15S17 70.000
136 Days ago
2.10
0.00
--
--
0
120.00
DVA 15G17 72.500
43 Days ago
11.50
0.00
--
--
0
25.00
72.50 DVA 15S17 72.500
30 Days ago
0.05
0.00
--
--
0
76.00
DVA 15G17 75.000
8 Days ago
6.49
0.00
--
--
0
264.00
75.00 DVA 15S17 75.000
16 Days ago
0.12
0.00
--
--
0
204.00
DVA 15G17 77.500
3 Days ago
2.24
0.00
--
--
0
248.00
77.50 DVA 15S17 77.500
2 Days ago
0.40
+0.10
0.40
0.30
950
527.00
Last 78.94
DVA 15G17 80.000
2 Days ago
0.50
-0.05
0.50
0.45
48
949.00
80.00 DVA 15S17 80.000
3 Days ago
1.20
0.00
--
--
0
18,518
DVA 15G17 82.500
2 Days ago
0.10
-0.10
0.30
0.10
7
424.00
82.50 DVA 15S17 82.500
9 Days ago
2.00
0.00
--
--
0
81.00
DVA 15G17 85.000
3 Days ago
0.05
0.00
--
--
0
1,323
85.00 DVA 15S17 85.000
15 Days ago
3.79
0.00
--
--
0
20.00
DVA 15G17 87.500
11 Days ago
0.05
0.00
--
--
0
107.00
87.50 DVA 15S17 87.500
5 Days ago
7.10
0.00
--
--
0
2.00
DVA 15G17 90.000
32 Days ago
0.15
0.00
--
--
0
49.00
90.00 DVA 15S17 90.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DVA:US $78.94 USD -0.38

DVA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Apollo Medical Holdings Inc $6.25 USD -0.65
Fresenius Medical Care AG & Co KGaA €73.91 EUR -0.361
Fresenius SE & Co KGaA €58.11 EUR +0.439
IPC Healthcare Inc $56.53 USD +0.49
View Industry Companies
 

Industry Analysis

DVA

Industry Average

Valuation DVA Industry Range
Price/Earnings 39.8x
Price/Sales 1.3x
Price/Book 3.4x
Price/Cash Flow 16.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DAVITA HEALTHCARE PARTNERS I, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.