Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $88.33 USD
Change Today -0.55 / -0.62%
Volume 2.4M
As of 8:10 PM 05/6/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for directv By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DTV 15E15 76.000
20 Hours ago
0.00
0.00
--
--
0
--
76.00 DTV 15Q15 76.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 76.500
20 Hours ago
0.00
0.00
--
--
0
--
76.50 DTV 15Q15 76.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 77.000
20 Hours ago
0.00
0.00
--
--
0
--
77.00 DTV 15Q15 77.000
6 Hours ago
0.06
+0.01
0.06
0.06
10
10.00
DTV 15E15 77.500
20 Hours ago
0.00
0.00
--
--
0
--
77.50 DTV 15Q15 77.500
5 Hours ago
0.06
-0.01
0.08
0.06
302
284.00
DTV 15E15 78.000
20 Hours ago
0.00
0.00
--
--
0
--
78.00 DTV 15Q15 78.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 78.500
20 Hours ago
0.00
0.00
--
--
0
--
78.50 DTV 15Q15 78.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 79.000
20 Hours ago
0.00
0.00
--
--
0
--
79.00 DTV 15Q15 79.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 79.500
20 Hours ago
0.00
0.00
--
--
0
--
79.50 DTV 15Q15 79.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 80.000
20 Hours ago
0.00
0.00
--
--
0
--
80.00 DTV 15Q15 80.000
1 Days ago
0.12
0.00
--
--
0
242.00
DTV 15E15 80.500
20 Hours ago
0.00
0.00
--
--
0
--
80.50 DTV 15Q15 80.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 81.000
20 Hours ago
0.00
0.00
--
--
0
--
81.00 DTV 15Q15 81.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 81.500
20 Hours ago
0.00
0.00
--
--
0
--
81.50 DTV 15Q15 81.500
2 Days ago
0.10
0.00
--
--
0
215.00
DTV 15E15 82.000
20 Hours ago
0.00
0.00
--
--
0
--
82.00 DTV 15Q15 82.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 82.500
20 Hours ago
0.00
0.00
--
--
0
--
82.50 DTV 15Q15 82.500
6 Hours ago
0.25
+0.09
0.25
0.25
10
302.00
DTV 15E15 83.000
20 Hours ago
0.00
0.00
--
--
0
--
83.00 DTV 15Q15 83.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 83.500
20 Hours ago
0.00
0.00
--
--
0
--
83.50 DTV 15Q15 83.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 84.000
20 Hours ago
0.00
0.00
--
--
0
--
84.00 DTV 15Q15 84.000
5 Days ago
0.23
0.00
--
--
0
1.00
DTV 15E15 84.500
20 Hours ago
0.00
0.00
--
--
0
--
84.50 DTV 15Q15 84.500
1 Days ago
0.22
0.00
--
--
0
42.00
DTV 15E15 85.000
13 Days ago
3.80
0.00
--
--
0
12.00
85.00 DTV 15Q15 85.000
6 Hours ago
0.45
+0.21
0.45
0.45
2
1,170
DTV 15E15 85.500
20 Hours ago
0.00
0.00
--
--
0
--
85.50 DTV 15Q15 85.500
1 Days ago
0.38
0.00
--
--
0
26.00
DTV 15E15 86.000
20 Hours ago
0.00
0.00
--
--
0
--
86.00 DTV 15Q15 86.000
1 Days ago
0.42
0.00
--
--
0
1.00
DTV 15E15 86.500
20 Hours ago
0.00
0.00
--
--
0
--
86.50 DTV 15Q15 86.500
1 Days ago
0.48
0.00
--
--
0
1.00
DTV 15E15 87.000
6 Days ago
4.20
0.00
--
--
0
10.00
87.00 DTV 15Q15 87.000
1 Days ago
0.54
0.00
--
--
0
1.00
DTV 15E15 87.500
5 Hours ago
1.55
-2.15
2.00
1.50
152
1,834
87.50 DTV 15Q15 87.500
1 Days ago
0.63
0.00
--
--
0
26.00
DTV 15E15 88.000
2 Days ago
2.90
0.00
--
--
0
3.00
88.00 DTV 15Q15 88.000
1 Days ago
0.72
0.00
--
--
0
1.00
Last 88.33
DTV 15E15 88.500
20 Hours ago
0.00
0.00
--
--
0
--
88.50 DTV 15Q15 88.500
8 Hours ago
0.90
+0.07
0.91
0.90
400
1.00
DTV 15E15 89.000
6 Hours ago
0.55
-0.88
0.55
0.55
12
44.00
89.00 DTV 15Q15 89.000
6 Hours ago
1.41
+0.44
1.41
1.41
1
141.00
DTV 15E15 89.500
1 Days ago
1.08
0.00
--
--
0
1.00
89.50 DTV 15Q15 89.500
7 Days ago
0.58
0.00
--
--
0
5.00
DTV 15E15 90.000
11 Hours ago
0.51
-0.28
0.51
0.51
1
378.00
90.00 DTV 15Q15 90.000
9 Hours ago
1.68
+0.29
1.75
1.68
8
13.00
DTV 15E15 90.500
1 Days ago
0.81
0.00
--
--
0
75.00
90.50 DTV 15Q15 90.500
2 Days ago
1.09
0.00
--
--
0
25.00
DTV 15E15 91.000
9 Hours ago
0.24
-0.68
0.24
0.24
6
6.00
91.00 DTV 15Q15 91.000
1 Days ago
1.34
0.00
--
--
0
26.00
DTV 15E15 91.500
1 Days ago
0.74
0.00
--
--
0
8.00
91.50 DTV 15Q15 91.500
5 Days ago
1.53
0.00
--
--
0
--
DTV 15E15 92.000
20 Hours ago
0.00
0.00
--
--
0
--
92.00 DTV 15Q15 92.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 92.500
20 Days ago
0.05
0.00
--
--
0
264.00
92.50 DTV 15Q15 92.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 93.000
6 Hours ago
0.14
+0.01
0.14
0.14
1
1.00
93.00 DTV 15Q15 93.000
1 Days ago
3.50
0.00
--
--
0
5.00
DTV 15E15 93.500
20 Hours ago
0.00
0.00
--
--
0
--
93.50 DTV 15Q15 93.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 94.000
20 Hours ago
0.00
0.00
--
--
0
--
94.00 DTV 15Q15 94.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 94.500
20 Hours ago
0.00
0.00
--
--
0
--
94.50 DTV 15Q15 94.500
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 95.000
20 Hours ago
0.00
0.00
--
--
0
--
95.00 DTV 15Q15 95.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 96.000
20 Hours ago
0.00
0.00
--
--
0
--
96.00 DTV 15Q15 96.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 97.000
20 Hours ago
0.00
0.00
--
--
0
--
97.00 DTV 15Q15 97.000
20 Hours ago
0.00
0.00
--
--
0
--
268024465
--
--
--
--
0
--
97.50 268018012
--
--
--
--
0
--
DTV 15E15 98.000
20 Hours ago
0.00
0.00
--
--
0
--
98.00 DTV 15Q15 98.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 DTV 15Q15 99.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 100.000
20 Hours ago
0.00
0.00
--
--
0
--
100.00 DTV 15Q15 100.000
20 Hours ago
0.00
0.00
--
--
0
--
DTV 15E15 101.000
20 Hours ago
0.00
0.00
--
--
0
--
101.00 DTV 15Q15 101.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DTV:US $88.33 USD -0.55

DTV Competitors

Market data is delayed at least 15 minutes.

Company Last Change
America Movil SAB de CV $15.79 MXN -0.17
CenturyLink Inc $34.53 USD -0.98
DISH Network Corp $66.72 USD -0.405
Telefonaktiebolaget LM Ericsson kr90.05 SEK -0.20
View Industry Companies
 

Industry Analysis

DTV

Industry Average

Valuation DTV Industry Range
Price/Earnings 15.4x
Price/Sales 1.3x
Price/Book NM Not Meaningful
Price/Cash Flow 7.6x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIRECTV, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.