Last $49.25 USD
Change Today -0.10 / -0.20%
Volume 4.9M
DOW On Other Exchanges
Symbol
Exchange
Mexico
Sao Paulo
Frankfurt
As of 4:15 PM 03/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DOW 15C20 42.000
4 Days ago
7.60
0.00
--
--
0
5,310
42.00 DOW 15O20 42.000
8 Hours ago
0.06
+0.02
0.07
0.06
3
5,168
DOW 15C20 42.500
18 Hours ago
0.00
0.00
--
--
0
--
42.50 DOW 15O20 42.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 43.000
1 Days ago
6.40
0.00
--
--
0
2,485
43.00 DOW 15O20 43.000
6 Hours ago
0.05
-0.01
0.05
0.05
5
3,226
DOW 15C20 43.500
18 Hours ago
0.00
0.00
--
--
0
--
43.50 DOW 15O20 43.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 44.000
5 Days ago
5.20
0.00
--
--
0
4,324
44.00 DOW 15O20 44.000
7 Hours ago
0.05
-0.04
0.05
0.05
22
7,131
DOW 15C20 44.500
18 Hours ago
0.00
0.00
--
--
0
--
44.50 DOW 15O20 44.500
8 Days ago
0.15
0.00
--
--
0
10.00
DOW 15C20 45.000
3 Hours ago
4.10
-0.20
4.30
4.10
16
24,392
45.00 DOW 15O20 45.000
4 Hours ago
0.10
0.00
0.10
0.10
1
3,545
DOW 15C20 45.500
18 Hours ago
0.00
0.00
--
--
0
--
45.50 DOW 15O20 45.500
7 Days ago
0.15
0.00
--
--
0
10.00
DOW 15C20 46.000
3 Hours ago
3.27
-0.13
3.48
3.15
32
14,897
46.00 DOW 15O20 46.000
7 Hours ago
0.15
+0.02
0.15
0.15
5
2,133
DOW 15C20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
46.50 DOW 15O20 46.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 47.000
3 Hours ago
2.31
-0.11
2.60
2.24
20
14,594
47.00 DOW 15O20 47.000
1 Days ago
0.24
0.00
--
--
0
2,488
DOW 15C20 47.500
6 Hours ago
1.81
-0.18
1.81
1.81
8
17.00
47.50 DOW 15O20 47.500
3 Hours ago
0.33
+0.01
0.33
0.27
100
80.00
DOW 15C20 48.000
5 Hours ago
1.55
-0.17
1.55
1.55
5
5,169
48.00 DOW 15O20 48.000
3 Hours ago
0.40
0.00
0.45
0.35
226
2,783
DOW 15C20 48.500
8 Hours ago
1.40
-0.30
1.40
1.40
7
10.00
48.50 DOW 15O20 48.500
6 Hours ago
0.60
+0.03
0.63
0.48
80
64.00
DOW 15C20 49.000
3 Hours ago
0.96
+0.01
1.07
0.91
32
7,705
49.00 DOW 15O20 49.000
3 Hours ago
0.79
+0.10
0.82
0.64
58
1,446
Last 49.25
DOW 15C20 49.500
6 Hours ago
0.64
-0.13
0.75
0.64
51
313.00
49.50 DOW 15O20 49.500
3 Hours ago
1.00
+0.05
1.07
0.85
38
168.00
DOW 15C20 50.000
3 Hours ago
0.47
-0.08
0.52
0.42
222
20,527
50.00 DOW 15O20 50.000
3 Hours ago
1.26
-0.06
1.35
1.10
209
3,763
DOW 15C20 50.500
6 Hours ago
0.29
-0.03
0.36
0.28
126
4,318
50.50 DOW 15O20 50.500
7 Hours ago
1.66
+0.16
1.66
1.66
20
26.00
DOW 15C20 51.000
6 Hours ago
0.17
-0.08
0.17
0.17
3
2,316
51.00 DOW 15O20 51.000
7 Days ago
1.64
0.00
--
--
0
8.00
DOW 15C20 51.500
9 Hours ago
0.12
-0.02
0.12
0.12
3
155.00
51.50 DOW 15O20 51.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 52.000
1 Days ago
0.08
0.00
--
--
0
241.00
52.00 DOW 15O20 52.000
5 Days ago
2.80
0.00
--
--
0
10.00
DOW 15C20 52.500
3 Hours ago
0.04
-0.01
0.05
0.03
698
5,078
52.50 DOW 15O20 52.500
3 Hours ago
3.30
+0.55
3.30
3.30
1
1,484
DOW 15C20 53.000
7 Days ago
0.11
0.00
--
--
0
30.00
53.00 DOW 15O20 53.000
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 53.500
5 Days ago
0.06
0.00
--
--
0
20.00
53.50 DOW 15O20 53.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 54.000
7 Days ago
0.06
0.00
--
--
0
11.00
54.00 DOW 15O20 54.000
4 Days ago
4.68
0.00
--
--
0
10.00
DOW 15C20 54.500
18 Hours ago
0.00
0.00
--
--
0
--
54.50 DOW 15O20 54.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 55.000
1 Days ago
0.01
0.00
--
--
0
3,595
55.00 DOW 15O20 55.000
8 Days ago
5.60
0.00
--
--
0
514.00
DOW 15C20 55.500
18 Hours ago
0.00
0.00
--
--
0
--
55.50 DOW 15O20 55.500
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 56.000
18 Hours ago
0.00
0.00
--
--
0
--
56.00 DOW 15O20 56.000
18 Hours ago
0.00
0.00
--
--
0
--
DOW 15C20 56.500
1 Days ago
0.02
0.00
--
--
0
61.00
56.50 DOW 15O20 56.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $49.25 USD -0.10

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.20.33 CHF -0.26
ConocoPhillips $64.78 USD +0.38
LyondellBasell Industries NV $86.49 USD +0.39
Mitsubishi Corp ¥2,390 JPY -10.00
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 17.2x
Price/Sales 1.0x
Price/Book 3.1x
Price/Cash Flow 13.5x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.