Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.90 USD
Change Today -0.08 / -0.17%
Volume 6.9M
DOW On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 04/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DOW 15D17 41.000
20 Hours ago
0.00
0.00
--
--
0
--
41.00 DOW 15P17 41.000
14 Days ago
0.10
0.00
--
--
0
26.00
DOW 15D17 41.500
20 Hours ago
0.00
0.00
--
--
0
--
41.50 DOW 15P17 41.500
20 Hours ago
0.00
0.00
--
--
0
--
DOW 15D17 42.000
5 Hours ago
5.95
+5.95
5.95
5.90
20
--
42.00 DOW 15P17 42.000
6 Days ago
0.10
0.00
--
--
0
51.00
DOW 15D17 42.500
20 Hours ago
0.00
0.00
--
--
0
--
42.50 DOW 15P17 42.500
20 Hours ago
0.00
0.00
--
--
0
--
DOW 15D17 43.000
20 Days ago
4.44
0.00
--
--
0
--
43.00 DOW 15P17 43.000
6 Days ago
0.17
0.00
--
--
0
308.00
DOW 15D17 43.500
20 Hours ago
0.00
0.00
--
--
0
--
43.50 DOW 15P17 43.500
5 Days ago
0.12
0.00
--
--
0
2.00
DOW 15D17 44.000
9 Days ago
3.40
0.00
--
--
0
4.00
44.00 DOW 15P17 44.000
6 Hours ago
0.11
+0.03
0.11
0.10
11
325.00
DOW 15D17 44.500
20 Hours ago
0.00
0.00
--
--
0
--
44.50 DOW 15P17 44.500
9 Hours ago
0.12
-0.05
0.12
0.12
5
56.00
DOW 15D17 45.000
11 Hours ago
2.74
-0.93
2.74
2.74
2
120.00
45.00 DOW 15P17 45.000
11 Hours ago
0.14
0.00
0.14
0.14
100
1,014
DOW 15D17 45.500
6 Days ago
1.54
0.00
--
--
0
22.00
45.50 DOW 15P17 45.500
7 Hours ago
0.22
+0.08
0.27
0.22
16
120.00
DOW 15D17 46.000
6 Hours ago
1.89
-0.39
1.93
1.89
54
444.00
46.00 DOW 15P17 46.000
8 Hours ago
0.30
+0.06
0.35
0.30
14
2,897
DOW 15D17 46.500
1 Days ago
2.05
0.00
--
--
0
169.00
46.50 DOW 15P17 46.500
8 Hours ago
0.40
+0.09
0.55
0.38
72
249.00
DOW 15D17 47.000
5 Hours ago
1.32
-0.35
1.32
1.05
84
1,549
47.00 DOW 15P17 47.000
5 Hours ago
0.50
+0.08
0.78
0.47
254
1,197
DOW 15D17 47.500
7 Hours ago
0.98
-0.44
0.98
0.77
55
497.00
47.50 DOW 15P17 47.500
6 Hours ago
0.70
+0.08
0.99
0.68
286
1,236
Last 47.90
DOW 15D17 48.000
5 Hours ago
0.75
-0.11
0.75
0.55
329
1,972
48.00 DOW 15P17 48.000
5 Hours ago
0.95
+0.13
1.09
0.82
204
2,870
DOW 15D17 48.500
8 Hours ago
0.50
-0.07
0.51
0.37
27
5,283
48.50 DOW 15P17 48.500
1 Days ago
1.07
0.00
--
--
0
54.00
DOW 15D17 49.000
5 Hours ago
0.31
-0.09
0.40
0.27
217
2,935
49.00 DOW 15P17 49.000
10 Hours ago
1.61
+0.46
1.61
1.61
10
3,224
DOW 15D17 49.500
8 Hours ago
0.21
-0.11
0.21
0.18
12
160.00
49.50 DOW 15P17 49.500
1 Days ago
1.58
0.00
--
--
0
40.00
DOW 15D17 50.000
7 Hours ago
0.13
-0.05
0.13
0.12
8
2,654
50.00 DOW 15P17 50.000
11 Hours ago
2.15
+0.47
2.15
2.15
100
262.00
DOW 15D17 50.500
1 Days ago
0.12
0.00
--
--
0
193.00
50.50 DOW 15P17 50.500
2 Days ago
1.93
0.00
--
--
0
17.00
DOW 15D17 51.000
1 Days ago
0.07
0.00
--
--
0
195.00
51.00 DOW 15P17 51.000
1 Days ago
2.70
0.00
--
--
0
7.00
DOW 15D17 51.500
5 Days ago
0.09
0.00
--
--
0
2.00
51.50 DOW 15P17 51.500
20 Hours ago
0.00
0.00
--
--
0
--
DOW 15D17 52.000
20 Hours ago
0.00
0.00
--
--
0
--
52.00 DOW 15P17 52.000
2 Days ago
3.31
0.00
--
--
0
3.00
DOW 15D17 52.500
9 Hours ago
0.02
+0.01
0.02
0.02
1
793.00
52.50 DOW 15P17 52.500
2 Days ago
3.60
0.00
--
--
0
40.00
DOW 15D17 53.000
20 Hours ago
0.00
0.00
--
--
0
--
53.00 DOW 15P17 53.000
5 Days ago
4.55
0.00
--
--
0
30.00
DOW 15D17 53.500
20 Hours ago
0.00
0.00
--
--
0
--
53.50 DOW 15P17 53.500
20 Hours ago
0.00
0.00
--
--
0
--
DOW 15D17 54.000
20 Hours ago
0.00
0.00
--
--
0
--
54.00 DOW 15P17 54.000
5 Days ago
5.75
0.00
--
--
0
10.00
DOW 15D17 54.500
20 Hours ago
0.00
0.00
--
--
0
--
54.50 DOW 15P17 54.500
20 Hours ago
0.00
0.00
--
--
0
--
DOW 15D17 55.000
11 Hours ago
0.01
-0.01
0.01
0.01
1
44.00
55.00 DOW 15P17 55.000
5 Days ago
7.00
0.00
--
--
0
50.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $47.90 USD -0.08

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.20.72 CHF +0.09
Cie de Saint-Gobain €41.51 EUR +0.61
ConocoPhillips $63.02 USD +0.76
LyondellBasell Industries NV $88.63 USD +0.83
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 16.7x
Price/Sales 0.9x
Price/Book 3.0x
Price/Cash Flow 13.1x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.