Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $51.35 USD
Change Today -0.30 / -0.58%
Volume 7.0M
As of 8:04 PM 05/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DOW 15E15 44.000
13 Days ago
6.55
0.00
--
--
0
42.00
44.00 DOW 15Q15 44.000
5 Days ago
0.02
0.00
--
--
0
1,391
DOW 15E15 44.500
1 Days ago
0.00
0.00
--
--
0
--
44.50 DOW 15Q15 44.500
14 Days ago
0.14
0.00
--
--
0
2.00
DOW 15E15 45.000
1 Days ago
7.25
+0.40
7.25
7.25
5
83.00
45.00 DOW 15Q15 45.000
1 Days ago
0.02
-0.01
0.02
0.02
10
1,883
DOW 15E15 45.500
1 Days ago
0.00
0.00
--
--
0
--
45.50 DOW 15Q15 45.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 46.000
1 Days ago
5.95
+0.15
5.95
5.95
15
254.00
46.00 DOW 15Q15 46.000
1 Days ago
0.02
-0.05
0.02
0.02
10
8,946
DOW 15E15 46.500
1 Days ago
0.00
0.00
--
--
0
--
46.50 DOW 15Q15 46.500
14 Days ago
0.28
0.00
--
--
0
4.00
DOW 15E15 47.000
1 Days ago
4.91
+0.52
4.91
4.91
1
1,444
47.00 DOW 15Q15 47.000
1 Days ago
0.03
-0.02
0.03
0.01
1,083
2,776
DOW 15E15 47.500
13 Days ago
3.15
0.00
--
--
0
32.00
47.50 DOW 15Q15 47.500
12 Days ago
0.13
0.00
--
--
0
40.00
DOW 15E15 48.000
1 Days ago
4.23
+0.41
4.23
4.23
10
1,875
48.00 DOW 15Q15 48.000
5 Days ago
0.08
0.00
--
--
0
1,010
DOW 15E15 48.500
6 Days ago
2.76
0.00
--
--
0
74.00
48.50 DOW 15Q15 48.500
12 Days ago
0.20
0.00
--
--
0
62.00
DOW 15E15 49.000
1 Days ago
2.73
-0.12
3.26
2.73
34
7,774
49.00 DOW 15Q15 49.000
1 Days ago
0.09
+0.01
0.09
0.04
9
530.00
DOW 15E15 49.500
6 Days ago
1.88
0.00
--
--
0
122.00
49.50 DOW 15Q15 49.500
1 Days ago
0.11
-0.08
0.11
0.11
5
286.00
DOW 15E15 50.000
1 Days ago
1.58
-0.39
2.40
1.58
1,591
10,893
50.00 DOW 15Q15 50.000
1 Days ago
0.22
+0.05
0.24
0.10
244
1,719
DOW 15E15 50.500
1 Days ago
1.44
-0.02
1.44
1.44
45
803.00
50.50 DOW 15Q15 50.500
1 Days ago
0.35
+0.13
0.35
0.15
61
1,082
DOW 15E15 51.000
1 Days ago
0.83
-0.24
1.41
0.83
126
6,958
51.00 DOW 15Q15 51.000
1 Days ago
0.48
+0.14
0.52
0.24
114
729.00
Last 51.35
DOW 15E15 51.500
1 Days ago
0.54
-0.26
1.10
0.54
63
1,087
51.50 DOW 15Q15 51.500
1 Days ago
0.64
+0.10
0.64
0.40
57
557.00
DOW 15E15 52.000
1 Days ago
0.34
-0.21
0.74
0.34
72
3,547
52.00 DOW 15Q15 52.000
1 Days ago
1.01
+0.22
1.01
0.54
135
351.00
DOW 15E15 52.500
1 Days ago
0.19
-0.08
0.50
0.19
174
2,579
52.50 DOW 15Q15 52.500
2 Days ago
1.14
0.00
--
--
0
253.00
DOW 15E15 53.000
1 Days ago
0.09
-0.12
0.26
0.09
140
433.00
53.00 DOW 15Q15 53.000
1 Days ago
1.05
-0.39
1.05
1.05
7
33.00
DOW 15E15 53.500
1 Days ago
0.12
+0.01
0.13
0.12
6
194.00
53.50 DOW 15Q15 53.500
6 Days ago
2.20
0.00
--
--
0
57.00
DOW 15E15 54.000
2 Days ago
0.04
0.00
--
--
0
33.00
54.00 DOW 15Q15 54.000
2 Days ago
2.22
0.00
--
--
0
8.00
DOW 15E15 54.500
7 Days ago
0.05
0.00
--
--
0
21.00
54.50 DOW 15Q15 54.500
9 Days ago
2.81
0.00
--
--
0
1.00
DOW 15E15 55.000
5 Days ago
0.02
0.00
--
--
0
20,621
55.00 DOW 15Q15 55.000
1 Days ago
3.17
-0.78
3.17
3.17
2
140.00
DOW 15E15 55.500
1 Days ago
0.00
0.00
--
--
0
--
55.50 DOW 15Q15 55.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 56.000
13 Days ago
0.02
0.00
--
--
0
6.00
56.00 DOW 15Q15 56.000
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 56.500
1 Days ago
0.00
0.00
--
--
0
--
56.50 DOW 15Q15 56.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 57.000
1 Days ago
0.00
0.00
--
--
0
--
57.00 DOW 15Q15 57.000
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 57.500
1 Days ago
0.00
0.00
--
--
0
--
57.50 DOW 15Q15 57.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 58.000
1 Days ago
0.00
0.00
--
--
0
--
58.00 DOW 15Q15 58.000
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 58.500
1 Days ago
0.00
0.00
--
--
0
--
58.50 DOW 15Q15 58.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15E15 59.000
1 Days ago
0.00
0.00
--
--
0
--
59.00 DOW 15Q15 59.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $51.35 USD -0.30

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.19.86 CHF -0.04
Cie de Saint-Gobain €40.53 EUR +0.13
ConocoPhillips $67.20 USD +0.18
LyondellBasell Industries NV $102.97 USD -0.90
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 16.1x
Price/Sales 1.0x
Price/Book 3.2x
Price/Cash Flow 12.9x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.