Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $47.06 USD
Change Today -0.36 / -0.76%
Volume 8.5M
DOW On Other Exchanges
Symbol
Exchange
New York
Mexico
Tokyo
Sao Paulo
Frankfurt
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
277630744
--
--
--
--
0
--
41.00 277611124
--
--
--
--
0
--
DOW 15H21 42.000
5 Days ago
4.20
0.00
--
--
0
2.00
42.00 DOW 15T21 42.000
1 Days ago
0.19
+0.04
0.19
0.18
52
597.00
DOW 15H21 42.500
1 Days ago
0.00
0.00
--
--
0
--
42.50 DOW 15T21 42.500
1 Days ago
0.22
+0.02
0.22
0.16
7
431.00
DOW 15H21 43.000
1 Days ago
4.81
+4.81
4.81
4.81
1
--
43.00 DOW 15T21 43.000
1 Days ago
0.26
+0.06
0.26
0.15
25
6,137
DOW 15H21 43.500
4 Days ago
3.20
0.00
--
--
0
10.00
43.50 DOW 15T21 43.500
4 Days ago
0.40
0.00
--
--
0
25.00
DOW 15H21 44.000
2 Days ago
3.68
0.00
--
--
0
19.00
44.00 DOW 15T21 44.000
1 Days ago
0.32
+0.04
0.32
0.28
15
242.00
DOW 15H21 44.500
1 Days ago
3.05
+0.26
3.05
3.05
1
8.00
44.50 DOW 15T21 44.500
1 Days ago
0.45
-0.11
2.51
0.30
26
249.00
DOW 15H21 45.000
1 Days ago
2.75
-0.07
2.75
2.75
10
359.00
45.00 DOW 15T21 45.000
1 Days ago
0.55
+0.14
0.55
0.39
535
2,844
DOW 15H21 45.500
4 Days ago
1.57
0.00
--
--
0
253.00
45.50 DOW 15T21 45.500
1 Days ago
0.63
-0.03
0.67
0.61
36
219.00
DOW 15H21 46.000
2 Days ago
2.08
0.00
--
--
0
299.00
46.00 DOW 15T21 46.000
1 Days ago
0.80
+0.17
0.80
0.60
20
264.00
DOW 15H21 46.500
1 Days ago
1.61
-0.19
1.61
1.61
2
169.00
46.50 DOW 15T21 46.500
1 Days ago
0.99
-0.07
1.00
0.76
17
237.00
DOW 15H21 47.000
1 Days ago
1.35
-0.07
1.42
1.01
68
438.00
47.00 DOW 15T21 47.000
1 Days ago
1.20
+0.20
3.12
0.90
287
586.00
Last 47.06
DOW 15H21 47.500
1 Days ago
1.11
+0.02
1.18
1.11
23
1,801
47.50 DOW 15T21 47.500
1 Days ago
1.43
+0.22
1.45
1.11
41
2,306
DOW 15H21 48.000
1 Days ago
0.69
-0.21
0.91
0.68
238
1,330
48.00 DOW 15T21 48.000
1 Days ago
1.50
-0.04
1.50
1.38
45
4,044
DOW 15H21 48.500
1 Days ago
0.58
-0.15
0.66
0.58
226
600.00
48.50 DOW 15T21 48.500
5 Days ago
3.45
0.00
--
--
0
153.00
DOW 15H21 49.000
1 Days ago
0.49
0.00
0.50
0.47
21
3,779
49.00 DOW 15T21 49.000
4 Days ago
2.62
0.00
--
--
0
10,069
DOW 15H21 49.500
2 Days ago
0.40
0.00
--
--
0
316.00
49.50 DOW 15T21 49.500
1 Days ago
2.38
-0.65
2.38
2.38
10
113.00
DOW 15H21 50.000
1 Days ago
0.23
-0.07
0.29
0.23
213
1,273
50.00 DOW 15T21 50.000
1 Days ago
3.15
-0.55
3.15
2.85
61
4,994
DOW 15H21 50.500
3 Days ago
0.27
0.00
--
--
0
387.00
50.50 DOW 15T21 50.500
11 Days ago
1.67
0.00
--
--
0
6.00
DOW 15H21 51.000
3 Days ago
0.20
0.00
--
--
0
811.00
51.00 DOW 15T21 51.000
9 Days ago
3.33
0.00
--
--
0
6.00
DOW 15H21 51.500
1 Days ago
0.10
-0.03
0.10
0.10
15
328.00
51.50 DOW 15T21 51.500
1 Days ago
0.00
0.00
--
--
0
--
DOW 15H21 52.000
1 Days ago
0.09
-0.01
0.09
0.09
25
1,289
52.00 DOW 15T21 52.000
1 Days ago
0.00
0.00
--
--
0
--
DOW 15H21 52.500
1 Days ago
0.10
0.00
0.10
0.10
1
4,719
52.50 DOW 15T21 52.500
4 Days ago
6.25
0.00
--
--
0
1,946
DOW 15H21 53.000
1 Days ago
0.09
-0.01
0.09
0.08
8
78.00
53.00 DOW 15T21 53.000
5 Days ago
7.45
0.00
--
--
0
10.00
DOW 15H21 53.500
10 Days ago
0.24
0.00
--
--
0
79.00
53.50 DOW 15T21 53.500
10 Days ago
4.00
0.00
--
--
0
2.00
DOW 15H21 54.000
3 Days ago
0.06
0.00
--
--
0
312.00
54.00 DOW 15T21 54.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $47.06 USD -0.36

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.19.63 CHF +0.13
ConocoPhillips $50.34 USD -1.73
EI du Pont de Nemours & Co $55.76 USD +0.17
LyondellBasell Industries NV $93.83 USD -0.32
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 14.1x
Price/Sales 1.0x
Price/Book 2.8x
Price/Cash Flow 11.3x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.