Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $50.16 USD
Change Today -0.41 / -0.81%
Volume 7.3M
DOW On Other Exchanges
Symbol
Exchange
New York
Tokyo
Sao Paulo
Frankfurt
As of 12:56 PM 07/7/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dow chemical co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DOW 15G17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
43.00 DOW 15S17 43.000
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 43.500
13 Hours ago
0.00
0.00
--
--
0
--
43.50 DOW 15S17 43.500
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 44.000
13 Hours ago
0.00
0.00
--
--
0
--
44.00 DOW 15S17 44.000
4 Hours ago
0.05
+0.05
0.05
0.02
6
--
DOW 15G17 44.500
13 Hours ago
0.00
0.00
--
--
0
--
44.50 DOW 15S17 44.500
1 Days ago
0.03
0.00
--
--
0
104.00
DOW 15G17 45.000
12 Days ago
8.13
0.00
--
--
0
26.00
45.00 DOW 15S17 45.000
3 Hours ago
0.11
+0.06
0.11
0.07
210
2,562
DOW 15G17 45.500
13 Hours ago
0.00
0.00
--
--
0
--
45.50 DOW 15S17 45.500
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 46.000
13 Hours ago
0.00
0.00
--
--
0
--
46.00 DOW 15S17 46.000
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 46.500
13 Hours ago
0.00
0.00
--
--
0
--
46.50 DOW 15S17 46.500
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 47.000
13 Hours ago
0.00
0.00
--
--
0
--
47.00 DOW 15S17 47.000
4 Hours ago
0.14
+0.14
0.16
0.14
18
--
DOW 15G17 47.500
2 Hours ago
2.57
+2.57
2.57
2.57
1
--
47.50 DOW 15S17 47.500
2 Hours ago
0.30
+0.20
0.30
0.30
43
100.00
DOW 15G17 48.000
13 Hours ago
0.00
0.00
--
--
0
--
48.00 DOW 15S17 48.000
1 Hour ago
0.23
+0.11
0.30
0.23
16
14.00
DOW 15G17 48.500
2 Hours ago
1.63
-0.80
1.63
1.63
40
6.00
48.50 DOW 15S17 48.500
2 Hours ago
0.40
+0.22
0.51
0.40
51
71.00
DOW 15G17 49.000
2 Hours ago
1.27
-1.33
1.27
1.27
20
--
49.00 DOW 15S17 49.000
1 Hour ago
0.44
+0.10
0.71
0.44
38
443.00
DOW 15G17 49.500
2 Hours ago
0.99
+0.99
0.99
0.84
49
--
49.50 DOW 15S17 49.500
1 Hour ago
0.62
+0.34
0.92
0.62
448
358.00
DOW 15G17 50.000
1 Hour ago
0.89
-0.24
0.89
0.63
87
702.00
50.00 DOW 15S17 50.000
1 Hour ago
0.81
+0.19
1.26
0.75
219
6,971
Last 50.16
DOW 15G17 50.500
1 Hour ago
0.64
-0.18
0.67
0.44
124
243.00
50.50 DOW 15S17 50.500
2 Hours ago
1.39
+0.55
1.39
0.96
25
232.00
DOW 15G17 51.000
2 Hours ago
0.35
-0.21
0.35
0.30
72
180.00
51.00 DOW 15S17 51.000
1 Hour ago
1.36
+0.44
1.36
1.36
5
1,833
DOW 15G17 51.500
3 Hours ago
0.19
-0.19
0.34
0.19
44
505.00
51.50 DOW 15S17 51.500
1 Days ago
1.42
0.00
--
--
0
144.00
DOW 15G17 52.000
2 Hours ago
0.13
-0.26
0.22
0.12
168
322.00
52.00 DOW 15S17 52.000
2 Hours ago
2.68
+1.10
2.68
2.68
10
217.00
DOW 15G17 52.500
1 Hour ago
0.14
-0.02
0.14
0.09
54
11,537
52.50 DOW 15S17 52.500
2 Hours ago
3.27
+1.46
3.43
2.65
38
3,592
DOW 15G17 53.000
3 Hours ago
0.09
-0.03
0.09
0.09
14
394.00
53.00 DOW 15S17 53.000
5 Days ago
1.86
0.00
--
--
0
661.00
DOW 15G17 53.500
3 Hours ago
0.05
-0.06
0.05
0.05
25
285.00
53.50 DOW 15S17 53.500
11 Days ago
1.32
0.00
--
--
0
130.00
DOW 15G17 54.000
1 Days ago
0.07
0.00
--
--
0
966.00
54.00 DOW 15S17 54.000
13 Days ago
1.75
0.00
--
--
0
448.00
DOW 15G17 54.500
6 Days ago
0.10
0.00
--
--
0
642.00
54.50 DOW 15S17 54.500
3 Hours ago
4.85
+1.65
4.85
4.85
40
30.00
DOW 15G17 55.000
1 Days ago
0.03
0.00
--
--
0
19,768
55.00 DOW 15S17 55.000
3 Hours ago
5.40
+2.05
5.40
5.40
20
50.00
DOW 15G17 55.500
4 Hours ago
0.05
-0.05
0.05
0.05
10
38.00
55.50 DOW 15S17 55.500
7 Days ago
4.10
0.00
--
--
0
--
DOW 15G17 56.000
15 Days ago
0.09
0.00
--
--
0
18.00
56.00 DOW 15S17 56.000
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 56.500
13 Hours ago
0.00
0.00
--
--
0
--
56.50 DOW 15S17 56.500
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 57.000
13 Hours ago
0.00
0.00
--
--
0
--
57.00 DOW 15S17 57.000
13 Hours ago
0.00
0.00
--
--
0
--
DOW 15G17 57.500
8 Days ago
0.02
0.00
--
--
0
367.00
57.50 DOW 15S17 57.500
29 Days ago
6.20
0.00
--
--
0
27.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DOW:US $50.18 USD -0.39

DOW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
ABB Ltd SFr.19.01 CHF -0.38
ConocoPhillips $59.68 USD +0.62
LyondellBasell Industries NV $96.60 USD -2.15
Mitsubishi Corp ¥2,679 JPY -18.00
View Industry Companies
 

Industry Analysis

DOW

Industry Average

Valuation DOW Industry Range
Price/Earnings 16.0x
Price/Sales 1.0x
Price/Book 3.2x
Price/Cash Flow 12.8x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOW CHEMICAL CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.