Last $8.38 USD
Change Today -0.56 / -6.26%
Volume 11.4M
DNR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:15 PM 02/26/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for denbury resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DNR 15C20 5.000
8 Days ago
3.78
0.00
--
--
0
200.00
5.00 DNR 15O20 5.000
15 Days ago
0.03
0.00
--
--
0
671.00
DNR 15C20 6.000
8 Days ago
2.95
0.00
--
--
0
14.00
6.00 DNR 15O20 6.000
2 Days ago
0.03
0.00
--
--
0
2,630
DNR 15C20 7.000
1 Days ago
1.95
0.00
--
--
0
3,777
7.00 DNR 15O20 7.000
4 Hours ago
0.08
-0.07
0.09
0.07
22
4,176
DNR 15C20 8.000
3 Hours ago
0.70
-0.40
0.90
0.65
28
5,003
8.00 DNR 15O20 8.000
3 Hours ago
0.34
+0.13
0.35
0.20
121
923.00
Last 8.38
DNR 15C20 9.000
4 Hours ago
0.28
-0.22
0.35
0.28
61
2,209
9.00 DNR 15O20 9.000
5 Hours ago
0.80
+0.10
0.80
0.80
10
668.00
DNR 15C20 10.000
1 Days ago
0.14
0.00
--
--
0
2,933
10.00 DNR 15O20 10.000
1 Days ago
1.25
0.00
--
--
0
288.00
DNR 15C20 11.000
1 Days ago
0.07
0.00
--
--
0
825.00
11.00 DNR 15O20 11.000
3 Days ago
2.42
0.00
--
--
0
733.00
DNR 15C20 12.000
7 Days ago
0.05
0.00
--
--
0
1,435
12.00 DNR 15O20 12.000
2 Days ago
3.16
0.00
--
--
0
249.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DNR:US $8.38 USD -0.56

DNR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atlas Pipeline Partners LP $27.08 USD -0.37
QEP Resources Inc $21.32 USD -1.12
SM Energy Co $50.43 USD -2.52
Ultra Petroleum Corp $16.22 USD -0.53
View Industry Companies
 

Industry Analysis

DNR

Industry Average

Valuation DNR Industry Range
Price/Earnings 4.9x
Price/Sales 1.3x
Price/Book 0.6x
Price/Cash Flow 2.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DENBURY RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.