Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $69.15 USD
Change Today +0.18 / 0.26%
Volume 875.8K
As of 8:10 PM 05/22/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dish network corp-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DISH 15F19 59.000
3 Days ago
0.00
0.00
--
--
0
--
59.00 DISH 15R19 59.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 59.500
3 Days ago
0.00
0.00
--
--
0
--
59.50 DISH 15R19 59.500
7 Days ago
0.25
0.00
--
--
0
4.00
DISH 15F19 60.000
24 Days ago
8.80
0.00
--
--
0
56.00
60.00 DISH 15R19 60.000
3 Days ago
0.10
0.00
0.10
0.10
50
15,196
DISH 15F19 60.500
3 Days ago
0.00
0.00
--
--
0
--
60.50 DISH 15R19 60.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 61.000
3 Days ago
0.00
0.00
--
--
0
--
61.00 DISH 15R19 61.000
7 Days ago
0.21
0.00
--
--
0
5.00
DISH 15F19 61.500
3 Days ago
0.00
0.00
--
--
0
--
61.50 DISH 15R19 61.500
4 Days ago
0.15
0.00
--
--
0
93.00
DISH 15F19 62.000
3 Days ago
0.00
0.00
--
--
0
--
62.00 DISH 15R19 62.000
4 Days ago
0.15
0.00
--
--
0
77.00
DISH 15F19 62.500
4 Days ago
7.30
0.00
--
--
0
83.00
62.50 DISH 15R19 62.500
4 Days ago
0.15
0.00
--
--
0
2,474
DISH 15F19 63.000
3 Days ago
0.00
0.00
--
--
0
--
63.00 DISH 15R19 63.000
3 Days ago
0.30
-0.10
0.30
0.30
5
3.00
DISH 15F19 63.500
3 Days ago
0.00
0.00
--
--
0
--
63.50 DISH 15R19 63.500
7 Days ago
0.50
0.00
--
--
0
20.00
DISH 15F19 64.000
6 Days ago
4.60
0.00
--
--
0
140.00
64.00 DISH 15R19 64.000
4 Days ago
0.30
0.00
--
--
0
149.00
DISH 15F19 64.500
6 Days ago
4.20
0.00
--
--
0
160.00
64.50 DISH 15R19 64.500
4 Days ago
0.40
0.00
--
--
0
76.00
DISH 15F19 65.000
11 Days ago
3.50
0.00
--
--
0
174.00
65.00 DISH 15R19 65.000
3 Days ago
0.50
+0.10
0.50
0.50
100
689.00
DISH 15F19 65.500
3 Days ago
0.00
0.00
--
--
0
--
65.50 DISH 15R19 65.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 66.000
3 Days ago
0.00
0.00
--
--
0
--
66.00 DISH 15R19 66.000
5 Days ago
0.92
0.00
--
--
0
2,526
DISH 15F19 66.500
3 Days ago
0.00
0.00
--
--
0
--
66.50 DISH 15R19 66.500
5 Days ago
1.00
0.00
--
--
0
7.00
DISH 15F19 67.000
3 Days ago
2.88
-0.40
2.88
2.88
1
5.00
67.00 DISH 15R19 67.000
6 Days ago
1.45
0.00
--
--
0
13.00
DISH 15F19 67.500
3 Days ago
2.40
-0.39
2.63
2.40
282
17,823
67.50 DISH 15R19 67.500
3 Days ago
1.30
+0.30
1.30
1.23
150
1,389
DISH 15F19 68.000
3 Days ago
2.55
+0.08
2.55
2.55
5
105.00
68.00 DISH 15R19 68.000
3 Days ago
1.55
-0.10
1.55
1.50
133
10.00
DISH 15F19 68.500
3 Days ago
2.00
-0.26
2.16
2.00
14
35.00
68.50 DISH 15R19 68.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 69.000
3 Days ago
1.55
-0.55
1.55
1.55
1
13.00
69.00 DISH 15R19 69.000
3 Days ago
0.00
0.00
--
--
0
--
Last 69.15
DISH 15F19 69.500
4 Days ago
2.09
0.00
--
--
0
228.00
69.50 DISH 15R19 69.500
7 Days ago
2.70
0.00
--
--
0
97.00
DISH 15F19 70.000
3 Days ago
1.45
-0.08
1.45
1.35
180
11,015
70.00 DISH 15R19 70.000
4 Days ago
2.30
0.00
--
--
0
8,393
DISH 15F19 70.500
4 Days ago
1.20
0.00
--
--
0
9.00
70.50 DISH 15R19 70.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 71.000
3 Days ago
1.05
0.00
1.05
1.05
100
20.00
71.00 DISH 15R19 71.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 71.500
5 Days ago
1.00
0.00
--
--
0
31.00
71.50 DISH 15R19 71.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 72.000
5 Days ago
0.95
0.00
--
--
0
11.00
72.00 DISH 15R19 72.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 72.500
3 Days ago
0.70
-0.02
0.70
0.70
2
1,224
72.50 DISH 15R19 72.500
18 Days ago
6.65
0.00
--
--
0
384.00
DISH 15F19 73.000
4 Days ago
0.78
0.00
--
--
0
71.00
73.00 DISH 15R19 73.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 73.500
5 Days ago
0.65
0.00
--
--
0
10.00
73.50 DISH 15R19 73.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 74.000
5 Days ago
0.50
0.00
--
--
0
1.00
74.00 DISH 15R19 74.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 74.500
3 Days ago
0.40
0.00
0.40
0.40
2
34.00
74.50 DISH 15R19 74.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 75.000
3 Days ago
0.30
-0.11
0.32
0.30
5
1,287
75.00 DISH 15R19 75.000
3 Days ago
6.20
-2.30
6.20
6.20
1
300.00
DISH 15F19 75.500
5 Days ago
0.40
0.00
--
--
0
50.00
75.50 DISH 15R19 75.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 76.000
3 Days ago
0.00
0.00
--
--
0
--
76.00 DISH 15R19 76.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 76.500
4 Days ago
0.35
0.00
--
--
0
43.00
76.50 DISH 15R19 76.500
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 77.000
5 Days ago
0.25
0.00
--
--
0
6.00
77.00 DISH 15R19 77.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 77.500
3 Days ago
0.10
-0.10
0.15
0.10
1,000
1,679
77.50 DISH 15R19 77.500
45 Days ago
7.10
0.00
--
--
0
411.00
DISH 15F19 78.000
5 Days ago
0.15
0.00
--
--
0
1.00
78.00 DISH 15R19 78.000
3 Days ago
0.00
0.00
--
--
0
--
DISH 15F19 79.000
3 Days ago
0.00
0.00
--
--
0
--
79.00 DISH 15R19 79.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DISH:US $69.15 USD +0.18

DISH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CenturyLink Inc $33.95 USD -0.30
Netflix Inc $621.87 USD -1.15
Sky PLC 1,079 GBp -8.00
Thales SA €57.26 EUR -0.35
View Industry Companies
 

Industry Analysis

DISH

Industry Average

Valuation DISH Industry Range
Price/Earnings 28.6x
Price/Sales 2.2x
Price/Book 14.0x
Price/Cash Flow 14.6x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISH NETWORK CORP-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.