Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.81 USD
Change Today -0.89 / -1.24%
Volume 1.4M
DISH On Other Exchanges
Symbol
Exchange
NASDAQ GS
Stuttgart
Mexico
As of 5:20 PM 06/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dish network corp-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DISH 15F19 60.500
18 Hours ago
0.00
0.00
--
--
0
--
60.50 DISH 15R19 60.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 61.000
18 Hours ago
0.00
0.00
--
--
0
--
61.00 DISH 15R19 61.000
5 Days ago
0.07
0.00
--
--
0
5.00
DISH 15F19 61.500
18 Hours ago
0.00
0.00
--
--
0
--
61.50 DISH 15R19 61.500
13 Days ago
0.15
0.00
--
--
0
93.00
DISH 15F19 62.000
18 Hours ago
0.00
0.00
--
--
0
--
62.00 DISH 15R19 62.000
13 Days ago
0.15
0.00
--
--
0
77.00
DISH 15F19 62.500
2 Days ago
9.50
0.00
--
--
0
82.00
62.50 DISH 15R19 62.500
4 Hours ago
0.05
-0.05
0.05
0.05
60
2,486
DISH 15F19 63.000
18 Hours ago
0.00
0.00
--
--
0
--
63.00 DISH 15R19 63.000
5 Days ago
0.37
0.00
--
--
0
12.00
DISH 15F19 63.500
18 Hours ago
0.00
0.00
--
--
0
--
63.50 DISH 15R19 63.500
16 Days ago
0.50
0.00
--
--
0
20.00
DISH 15F19 64.000
15 Days ago
4.60
0.00
--
--
0
140.00
64.00 DISH 15R19 64.000
13 Days ago
0.30
0.00
--
--
0
149.00
DISH 15F19 64.500
15 Days ago
4.20
0.00
--
--
0
160.00
64.50 DISH 15R19 64.500
13 Days ago
0.40
0.00
--
--
0
76.00
DISH 15F19 65.000
2 Days ago
7.27
0.00
--
--
0
176.00
65.00 DISH 15R19 65.000
1 Days ago
0.30
0.00
--
--
0
788.00
DISH 15F19 65.500
18 Hours ago
0.00
0.00
--
--
0
--
65.50 DISH 15R19 65.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 66.000
18 Hours ago
0.00
0.00
--
--
0
--
66.00 DISH 15R19 66.000
1 Days ago
0.15
0.00
--
--
0
770.00
DISH 15F19 66.500
6 Days ago
3.80
0.00
--
--
0
2.00
66.50 DISH 15R19 66.500
8 Hours ago
0.25
-0.15
0.30
0.25
15
11.00
DISH 15F19 67.000
6 Days ago
3.40
0.00
--
--
0
7.00
67.00 DISH 15R19 67.000
15 Days ago
1.45
0.00
--
--
0
13.00
DISH 15F19 67.500
1 Days ago
5.40
0.00
--
--
0
17,600
67.50 DISH 15R19 67.500
3 Hours ago
0.40
+0.12
0.40
0.35
45
1,710
DISH 15F19 68.000
1 Days ago
5.11
0.00
--
--
0
105.00
68.00 DISH 15R19 68.000
8 Hours ago
0.45
+0.15
0.55
0.45
122
150.00
DISH 15F19 68.500
12 Days ago
2.00
0.00
--
--
0
24.00
68.50 DISH 15R19 68.500
2 Days ago
0.35
0.00
--
--
0
50.00
DISH 15F19 69.000
1 Days ago
3.46
0.00
--
--
0
17.00
69.00 DISH 15R19 69.000
8 Hours ago
0.70
+0.25
0.70
0.70
1
15.00
DISH 15F19 69.500
2 Days ago
3.85
0.00
--
--
0
304.00
69.50 DISH 15R19 69.500
7 Hours ago
0.85
+0.20
0.85
0.75
21
619.00
DISH 15F19 70.000
6 Hours ago
2.04
-0.56
2.41
1.81
9
11,001
70.00 DISH 15R19 70.000
2 Days ago
0.75
0.00
--
--
0
8,693
DISH 15F19 70.500
2 Days ago
2.78
0.00
--
--
0
385.00
70.50 DISH 15R19 70.500
18 Hours ago
0.00
0.00
--
--
0
--
Last 70.81
DISH 15F19 71.000
1 Days ago
2.15
0.00
--
--
0
134.00
71.00 DISH 15R19 71.000
1 Days ago
1.33
0.00
--
--
0
154.00
DISH 15F19 71.500
7 Hours ago
1.31
-0.34
1.58
1.31
5
61.00
71.50 DISH 15R19 71.500
2 Days ago
1.30
0.00
--
--
0
13.00
DISH 15F19 72.000
9 Hours ago
0.85
-1.01
1.30
0.85
7
328.00
72.00 DISH 15R19 72.000
3 Hours ago
2.23
+0.48
2.30
2.23
13
10.00
DISH 15F19 72.500
7 Hours ago
1.01
-0.64
1.13
1.01
41
1,481
72.50 DISH 15R19 72.500
27 Days ago
6.65
0.00
--
--
0
384.00
DISH 15F19 73.000
1 Days ago
1.08
0.00
--
--
0
90.00
73.00 DISH 15R19 73.000
8 Hours ago
2.40
+0.23
2.40
2.40
1
31.00
DISH 15F19 73.500
9 Hours ago
0.58
-0.62
0.58
0.58
2
338.00
73.50 DISH 15R19 73.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 74.000
9 Hours ago
0.46
-0.24
0.46
0.46
5
128.00
74.00 DISH 15R19 74.000
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 74.500
1 Days ago
0.80
0.00
--
--
0
114.00
74.50 DISH 15R19 74.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 75.000
4 Hours ago
0.35
-0.35
0.42
0.30
114
1,117
75.00 DISH 15R19 75.000
12 Days ago
6.20
0.00
--
--
0
299.00
DISH 15F19 75.500
2 Days ago
0.60
0.00
--
--
0
90.00
75.50 DISH 15R19 75.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 76.000
1 Days ago
0.65
0.00
--
--
0
118.00
76.00 DISH 15R19 76.000
6 Days ago
6.50
0.00
--
--
0
12.00
DISH 15F19 76.500
1 Days ago
0.55
0.00
--
--
0
93.00
76.50 DISH 15R19 76.500
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 77.000
2 Days ago
0.57
0.00
--
--
0
26.00
77.00 DISH 15R19 77.000
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 77.500
2 Days ago
0.35
0.00
--
--
0
1,646
77.50 DISH 15R19 77.500
54 Days ago
7.10
0.00
--
--
0
411.00
DISH 15F19 78.000
2 Days ago
0.40
0.00
--
--
0
4.00
78.00 DISH 15R19 78.000
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 79.000
18 Hours ago
0.00
0.00
--
--
0
--
79.00 DISH 15R19 79.000
18 Hours ago
0.00
0.00
--
--
0
--
DISH 15F19 80.000
7 Hours ago
0.15
+0.02
0.15
0.15
5
12,957
80.00 DISH 15R19 80.000
2 Days ago
8.10
0.00
--
--
0
110.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DISH:US $70.81 USD -0.89

DISH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CBS Corp $62.22 USD +0.57
CenturyLink Inc $32.99 USD +0.03
Netflix Inc $621.66 USD -2.25
Sky PLC 1,056 GBp +8.00
View Industry Companies
 

Industry Analysis

DISH

Industry Average

Valuation DISH Industry Range
Price/Earnings 29.7x
Price/Sales 2.2x
Price/Book 14.5x
Price/Cash Flow 15.1x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISH NETWORK CORP-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.