Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $70.06 USD
Change Today -0.72 / -1.02%
Volume 1.6M
As of 8:10 PM 03/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dish network corp-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DISH 15D17 60.000
1 Days ago
0.00
0.00
--
--
0
--
60.00 DISH 15P17 60.000
13 Days ago
0.10
0.00
--
--
0
78.00
DISH 15D17 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 DISH 15P17 60.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 61.000
1 Days ago
0.00
0.00
--
--
0
--
61.00 DISH 15P17 61.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 DISH 15P17 61.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 62.000
1 Days ago
0.00
0.00
--
--
0
--
62.00 DISH 15P17 62.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 62.500
1 Days ago
0.00
0.00
--
--
0
--
62.50 DISH 15P17 62.500
6 Days ago
0.20
0.00
--
--
0
1.00
DISH 15D17 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 DISH 15P17 63.000
6 Days ago
0.24
0.00
--
--
0
2.00
DISH 15D17 63.500
1 Days ago
0.00
0.00
--
--
0
--
63.50 DISH 15P17 63.500
1 Days ago
0.22
-0.05
0.22
0.22
5
11.00
DISH 15D17 64.000
1 Days ago
0.00
0.00
--
--
0
--
64.00 DISH 15P17 64.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 64.500
1 Days ago
5.90
+5.90
5.90
5.90
20
--
64.50 DISH 15P17 64.500
6 Days ago
0.35
0.00
--
--
0
10.00
DISH 15D17 65.000
9 Days ago
9.20
0.00
--
--
0
53.00
65.00 DISH 15P17 65.000
1 Days ago
0.22
+0.02
0.22
0.20
11
1,513
DISH 15D17 65.500
1 Days ago
0.00
0.00
--
--
0
--
65.50 DISH 15P17 65.500
6 Days ago
0.45
0.00
--
--
0
14.00
DISH 15D17 66.000
1 Days ago
0.00
0.00
--
--
0
--
66.00 DISH 15P17 66.000
6 Days ago
0.55
0.00
--
--
0
44.00
DISH 15D17 66.500
1 Days ago
0.00
0.00
--
--
0
--
66.50 DISH 15P17 66.500
1 Days ago
0.35
-0.15
0.35
0.35
36
61.00
DISH 15D17 67.000
1 Days ago
0.00
0.00
--
--
0
--
67.00 DISH 15P17 67.000
6 Days ago
0.95
0.00
--
--
0
3.00
DISH 15D17 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 DISH 15P17 67.500
2 Days ago
0.50
0.00
--
--
0
1,176
DISH 15D17 68.000
1 Days ago
3.10
+3.10
3.10
3.10
10
10.00
68.00 DISH 15P17 68.000
5 Days ago
0.84
0.00
--
--
0
69.00
DISH 15D17 68.500
9 Days ago
6.00
0.00
--
--
0
10.00
68.50 DISH 15P17 68.500
7 Days ago
0.85
0.00
--
--
0
89.00
DISH 15D17 69.000
1 Days ago
2.55
-0.30
2.55
2.40
6
8.00
69.00 DISH 15P17 69.000
1 Days ago
1.10
+0.45
1.10
1.10
16
19.00
DISH 15D17 69.500
1 Days ago
2.50
-0.20
2.50
2.30
6
11.00
69.50 DISH 15P17 69.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 70.000
1 Days ago
2.00
-0.75
2.00
2.00
1
91.00
70.00 DISH 15P17 70.000
1 Days ago
1.50
+0.15
1.50
1.25
3
3,155
Last 70.06
DISH 15D17 70.500
1 Days ago
1.80
-0.10
1.80
1.75
8
32.00
70.50 DISH 15P17 70.500
1 Days ago
1.65
+0.60
1.65
1.65
1
11.00
DISH 15D17 71.000
1 Days ago
1.50
-0.37
1.50
1.50
10
18.00
71.00 DISH 15P17 71.000
7 Days ago
1.60
0.00
--
--
0
10.00
DISH 15D17 71.500
2 Days ago
1.50
0.00
--
--
0
30.00
71.50 DISH 15P17 71.500
5 Days ago
2.10
0.00
--
--
0
7.00
DISH 15D17 72.000
2 Days ago
1.25
0.00
--
--
0
45.00
72.00 DISH 15P17 72.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 72.500
2 Days ago
0.97
0.00
--
--
0
1,798
72.50 DISH 15P17 72.500
6 Days ago
3.24
0.00
--
--
0
221.00
DISH 15D17 73.000
1 Days ago
0.80
+0.05
0.80
0.80
2
58.00
73.00 DISH 15P17 73.000
5 Days ago
3.30
0.00
--
--
0
111.00
DISH 15D17 73.500
6 Days ago
0.61
0.00
--
--
0
62.00
73.50 DISH 15P17 73.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 74.000
1 Days ago
0.42
-0.18
0.42
0.42
2
40.00
74.00 DISH 15P17 74.000
8 Days ago
3.00
0.00
--
--
0
1.00
DISH 15D17 74.500
2 Days ago
0.35
0.00
--
--
0
5.00
74.50 DISH 15P17 74.500
9 Days ago
2.50
0.00
--
--
0
7.00
DISH 15D17 75.000
1 Days ago
0.35
-0.15
0.35
0.35
1
499.00
75.00 DISH 15P17 75.000
2 Days ago
4.00
0.00
--
--
0
111.00
DISH 15D17 75.500
1 Days ago
0.30
-0.90
0.30
0.30
5
8.00
75.50 DISH 15P17 75.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DISH 15P17 76.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 76.500
2 Days ago
0.20
0.00
--
--
0
27.00
76.50 DISH 15P17 76.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 77.000
5 Days ago
0.25
0.00
--
--
0
45.00
77.00 DISH 15P17 77.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 77.500
2 Days ago
0.12
0.00
--
--
0
372.00
77.50 DISH 15P17 77.500
8 Days ago
5.19
0.00
--
--
0
107.00
DISH 15D17 78.000
9 Days ago
0.54
0.00
--
--
0
23.00
78.00 DISH 15P17 78.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 DISH 15P17 78.500
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 79.000
1 Days ago
0.00
0.00
--
--
0
--
79.00 DISH 15P17 79.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 79.500
1 Days ago
0.00
0.00
--
--
0
--
79.50 DISH 15P17 79.500
1 Days ago
9.40
+9.40
9.40
9.40
10
10.00
DISH 15D17 80.000
2 Days ago
0.10
0.00
--
--
0
2,217
80.00 DISH 15P17 80.000
1 Days ago
0.00
0.00
--
--
0
--
DISH 15D17 80.500
1 Days ago
0.00
0.00
--
--
0
--
80.50 DISH 15P17 80.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DISH:US $70.06 USD -0.72

DISH Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CenturyLink Inc $34.55 USD +0.49
Netflix Inc $416.69 USD -5.88
Sky PLC 996.00 GBp +3.00
Thales SA €52.57 EUR +0.87
View Industry Companies
 

Industry Analysis

DISH

Industry Average

Valuation DISH Industry Range
Price/Earnings 34.7x
Price/Sales 2.2x
Price/Book 16.2x
Price/Cash Flow 16.2x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISH NETWORK CORP-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.