Last $105.03 USD
Change Today -0.54 / -0.51%
Volume 4.0M
DIS On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 6:40 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 15C20 89.500
20 Hours ago
0.00
0.00
--
--
0
--
89.50 DIS 15O20 89.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 90.000
10 Hours ago
15.50
-0.06
15.50
15.50
3
444.00
90.00 DIS 15O20 90.000
7 Hours ago
0.02
+0.01
0.02
0.01
12
1,346
DIS 15C20 90.500
20 Hours ago
0.00
0.00
--
--
0
--
90.50 DIS 15O20 90.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 91.000
20 Hours ago
0.00
0.00
--
--
0
--
91.00 DIS 15O20 91.000
10 Days ago
0.07
0.00
--
--
0
2.00
DIS 15C20 91.500
20 Hours ago
0.00
0.00
--
--
0
--
91.50 DIS 15O20 91.500
6 Days ago
0.04
0.00
--
--
0
2.00
DIS 15C20 92.000
20 Hours ago
0.00
0.00
--
--
0
--
92.00 DIS 15O20 92.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 92.500
6 Hours ago
12.63
-0.37
13.10
12.63
23
1,129
92.50 DIS 15O20 92.500
1 Days ago
0.01
0.00
--
--
0
2,138
DIS 15C20 93.000
20 Hours ago
0.00
0.00
--
--
0
--
93.00 DIS 15O20 93.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 93.500
20 Hours ago
0.00
0.00
--
--
0
--
93.50 DIS 15O20 93.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 94.000
5 Hours ago
11.18
-0.29
11.18
11.18
1
2.00
94.00 DIS 15O20 94.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 94.500
20 Hours ago
0.00
0.00
--
--
0
--
94.50 DIS 15O20 94.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 95.000
6 Hours ago
10.18
-0.05
10.45
10.18
7
1,477
95.00 DIS 15O20 95.000
5 Hours ago
0.04
0.00
0.04
0.04
24
1,350
DIS 15C20 95.500
20 Hours ago
0.00
0.00
--
--
0
--
95.50 DIS 15O20 95.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 96.000
20 Hours ago
0.00
0.00
--
--
0
--
96.00 DIS 15O20 96.000
2 Days ago
0.05
0.00
--
--
0
85.00
DIS 15C20 96.500
20 Hours ago
0.00
0.00
--
--
0
--
96.50 DIS 15O20 96.500
5 Hours ago
0.06
-0.06
0.06
0.06
1
5.00
DIS 15C20 97.000
3 Days ago
8.85
0.00
--
--
0
6.00
97.00 DIS 15O20 97.000
9 Days ago
0.14
0.00
--
--
0
74.00
DIS 15C20 97.500
8 Hours ago
7.77
-0.23
8.14
7.77
10
6,083
97.50 DIS 15O20 97.500
5 Hours ago
0.09
-0.01
0.09
0.08
3
1,231
DIS 15C20 98.000
20 Hours ago
0.00
0.00
--
--
0
--
98.00 DIS 15O20 98.000
6 Days ago
0.14
0.00
--
--
0
188.00
DIS 15C20 98.500
20 Hours ago
0.00
0.00
--
--
0
--
98.50 DIS 15O20 98.500
8 Hours ago
0.11
+0.01
0.11
0.10
5
21.00
DIS 15C20 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 DIS 15O20 99.000
11 Hours ago
0.12
+0.02
0.12
0.12
2
36.00
DIS 15C20 99.500
1 Days ago
6.20
0.00
--
--
0
3.00
99.50 DIS 15O20 99.500
6 Days ago
0.24
0.00
--
--
0
93.00
DIS 15C20 100.000
6 Hours ago
5.27
-0.23
5.70
5.12
9
10,851
100.00 DIS 15O20 100.000
5 Hours ago
0.18
-0.02
0.20
0.17
53
3,160
DIS 15C20 101.000
1 Days ago
4.56
0.00
--
--
0
61.00
101.00 DIS 15O20 101.000
10 Hours ago
0.26
-0.01
0.26
0.26
10
102.00
DIS 15C20 102.000
8 Hours ago
3.62
-0.28
4.00
3.62
11
22.00
102.00 DIS 15O20 102.000
5 Hours ago
0.37
-0.11
0.42
0.37
159
403.00
DIS 15C20 103.000
8 Hours ago
2.84
+0.04
3.05
2.84
7
43.00
103.00 DIS 15O20 103.000
5 Hours ago
0.61
-0.08
0.65
0.54
126
575.00
DIS 15C20 104.000
7 Hours ago
1.95
-0.14
2.32
1.95
21
121.00
104.00 DIS 15O20 104.000
6 Hours ago
0.89
+0.03
0.98
0.75
36
290.00
DIS 15C20 105.000
5 Hours ago
1.40
-0.29
1.77
1.31
188
10,353
105.00 DIS 15O20 105.000
5 Hours ago
1.23
+0.08
1.38
1.03
136
1,346
Last 105.03
DIS 15C20 106.000
5 Hours ago
0.94
-0.26
1.22
0.93
246
444.00
106.00 DIS 15O20 106.000
6 Hours ago
1.80
+0.17
1.93
1.60
27
234.00
DIS 15C20 107.000
5 Hours ago
0.56
-0.23
0.71
0.56
4
1,362
107.00 DIS 15O20 107.000
9 Hours ago
2.37
-0.21
2.41
2.21
19
134.00
DIS 15C20 108.000
5 Hours ago
0.34
-0.08
0.37
0.34
13
443.00
108.00 DIS 15O20 108.000
9 Hours ago
3.10
-0.15
3.10
2.97
90
118.00
DIS 15C20 109.000
9 Hours ago
0.26
-0.05
0.26
0.26
5
1,070
109.00 DIS 15O20 109.000
10 Days ago
4.75
0.00
--
--
0
10.00
DIS 15C20 110.000
6 Hours ago
0.12
-0.05
0.15
0.10
141
1,826
110.00 DIS 15O20 110.000
1 Days ago
4.77
0.00
--
--
0
82.00
DIS 15C20 111.000
2 Days ago
0.12
0.00
--
--
0
224.00
111.00 DIS 15O20 111.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 112.000
3 Days ago
0.10
0.00
--
--
0
1,601
112.00 DIS 15O20 112.000
20 Hours ago
0.00
0.00
--
--
0
--
267129833
--
--
--
--
--
--
113.00 DIS 15O20 113.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 114.000
1 Days ago
0.03
0.00
--
--
0
1,693
114.00 DIS 15O20 114.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 115.000
6 Days ago
0.03
0.00
--
--
0
304.00
115.00 DIS 15O20 115.000
7 Days ago
9.67
0.00
--
--
0
4.00
267132841
--
--
--
--
--
--
116.00 DIS 15O20 116.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 117.000
20 Hours ago
0.00
0.00
--
--
0
--
117.00 DIS 15O20 117.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 118.000
20 Hours ago
0.00
0.00
--
--
0
--
118.00 DIS 15O20 118.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 119.000
20 Hours ago
0.00
0.00
--
--
0
--
119.00 DIS 15O20 119.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15C20 120.000
14 Days ago
0.03
0.00
--
--
0
173.00
120.00 DIS 15O20 120.000
20 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $105.03 USD -0.54

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $387.83 USD +5.11
Facebook Inc $81.21 USD +0.315
Google Inc $581.43 USD +3.10
Tencent Holdings Ltd $132.10 HKD 0.00
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 23.5x
Price/Sales 3.6x
Price/Book 4.1x
Price/Cash Flow 17.7x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.