Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $102.48 USD
Change Today +0.31 / 0.30%
Volume 11.0M
DIS On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 15I18 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 DIS 15U18 87.500
1 Days ago
0.50
-0.25
0.57
0.50
21
694.00
DIS 15I18 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 DIS 15U18 88.000
2 Days ago
0.75
0.00
--
--
0
662.00
DIS 15I18 89.000
2 Days ago
13.10
0.00
--
--
0
4.00
89.00 DIS 15U18 89.000
1 Days ago
0.50
-0.21
0.50
0.41
48
2,378
DIS 15I18 90.000
2 Days ago
12.60
0.00
--
--
0
195.00
90.00 DIS 15U18 90.000
1 Days ago
0.54
-0.22
0.72
0.44
2,092
15,268
DIS 15I18 91.000
5 Days ago
7.10
0.00
--
--
0
1.00
91.00 DIS 15U18 91.000
1 Days ago
0.54
-0.47
0.70
0.54
50
238.00
DIS 15I18 92.000
3 Days ago
7.60
0.00
--
--
0
115.00
92.00 DIS 15U18 92.000
1 Days ago
0.63
-0.46
0.69
0.60
27
2,443
DIS 15I18 92.500
5 Days ago
7.70
0.00
--
--
0
10.00
92.50 DIS 15U18 92.500
1 Days ago
0.65
-0.66
0.65
0.65
4
144.00
DIS 15I18 93.000
2 Days ago
9.61
0.00
--
--
0
41.00
93.00 DIS 15U18 93.000
1 Days ago
0.81
-0.19
0.94
0.65
18
259.00
DIS 15I18 93.500
1 Days ago
9.85
+1.10
9.85
9.85
1
61.00
93.50 DIS 15U18 93.500
1 Days ago
0.87
-0.58
0.91
0.76
30
421.00
DIS 15I18 94.000
2 Days ago
8.43
0.00
--
--
0
15.00
94.00 DIS 15U18 94.000
1 Days ago
0.93
-0.61
0.93
0.74
12
204.00
DIS 15I18 94.500
2 Days ago
8.25
0.00
--
--
0
1.00
94.50 DIS 15U18 94.500
1 Days ago
1.00
-0.64
1.01
0.85
38
130.00
DIS 15I18 95.000
1 Days ago
8.11
+0.91
9.05
8.11
15
496.00
95.00 DIS 15U18 95.000
1 Days ago
0.98
-0.30
1.19
0.83
204
2,833
DIS 15I18 95.500
3 Days ago
5.05
0.00
--
--
0
26.00
95.50 DIS 15U18 95.500
1 Days ago
1.01
-0.86
1.16
0.90
15
241.00
DIS 15I18 96.000
1 Days ago
7.63
+2.43
7.63
7.55
13
75.00
96.00 DIS 15U18 96.000
1 Days ago
1.19
-0.40
1.32
0.97
35
528.00
DIS 15I18 96.500
2 Days ago
6.65
0.00
--
--
0
56.00
96.50 DIS 15U18 96.500
1 Days ago
1.35
-0.61
1.35
1.19
235
358.00
DIS 15I18 97.000
2 Days ago
6.01
0.00
--
--
0
151.00
97.00 DIS 15U18 97.000
1 Days ago
1.37
-0.35
1.41
1.13
159
2,716
DIS 15I18 97.500
1 Days ago
6.05
-0.35
7.00
6.05
33
439.00
97.50 DIS 15U18 97.500
1 Days ago
1.41
-0.51
1.53
1.28
1,663
4,257
DIS 15I18 98.000
1 Days ago
6.25
+0.45
7.34
6.19
15
508.00
98.00 DIS 15U18 98.000
1 Days ago
1.55
-0.47
1.85
1.28
78
1,166
DIS 15I18 98.500
1 Days ago
5.45
+0.62
5.70
5.45
15
275.00
98.50 DIS 15U18 98.500
1 Days ago
1.66
-0.99
1.68
1.45
5
308.00
DIS 15I18 99.000
1 Days ago
4.95
+0.38
5.59
4.95
20
567.00
99.00 DIS 15U18 99.000
1 Days ago
1.73
-0.39
2.10
1.49
108
1,035
DIS 15I18 99.500
2 Days ago
4.40
0.00
--
--
0
511.00
99.50 DIS 15U18 99.500
1 Days ago
2.10
-0.17
2.15
1.61
49
295.00
DIS 15I18 100.000
1 Days ago
4.50
-0.07
5.84
4.19
509
4,841
100.00 DIS 15U18 100.000
1 Days ago
2.03
-0.39
2.31
1.72
645
21,844
DIS 15I18 101.000
1 Days ago
3.64
-0.26
4.20
3.56
25
145.00
101.00 DIS 15U18 101.000
1 Days ago
2.50
-0.89
2.60
2.00
68
181.00
DIS 15I18 102.000
1 Days ago
3.03
-0.27
3.64
2.95
188
326.00
102.00 DIS 15U18 102.000
1 Days ago
2.85
-0.30
3.00
2.35
185
353.00
Last 102.48
DIS 15I18 103.000
1 Days ago
2.50
-0.23
3.02
2.38
686
410.00
103.00 DIS 15U18 103.000
1 Days ago
3.20
-0.95
3.30
2.69
43
60.00
DIS 15I18 104.000
1 Days ago
1.94
+0.23
2.49
1.94
67
680.00
104.00 DIS 15U18 104.000
1 Days ago
3.84
-1.11
3.84
3.13
4
27.00
DIS 15I18 105.000
1 Days ago
1.61
-0.15
2.02
1.50
996
5,997
105.00 DIS 15U18 105.000
1 Days ago
4.20
-1.30
4.55
3.89
59
16,875
DIS 15I18 106.000
1 Days ago
1.22
+0.09
1.56
1.18
186
1,153
106.00 DIS 15U18 106.000
2 Days ago
4.80
0.00
--
--
0
22.00
DIS 15I18 107.000
1 Days ago
0.93
-0.02
1.19
0.87
194
288.00
107.00 DIS 15U18 107.000
1 Days ago
5.25
-1.40
5.25
5.25
1
28.00
DIS 15I18 108.000
1 Days ago
0.63
-0.17
0.92
0.63
321
652.00
108.00 DIS 15U18 108.000
1 Days ago
6.25
-1.57
6.25
6.25
1
15.00
DIS 15I18 109.000
1 Days ago
0.51
-0.09
0.67
0.51
433
1,748
109.00 DIS 15U18 109.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 110.000
1 Days ago
0.35
-0.12
0.50
0.32
742
11,623
110.00 DIS 15U18 110.000
1 Days ago
7.83
-1.74
7.83
7.24
11
7,688
DIS 15I18 111.000
1 Days ago
0.22
-0.08
0.31
0.22
235
142.00
111.00 DIS 15U18 111.000
1 Days ago
8.44
+8.44
8.44
8.44
6
--
DIS 15I18 112.000
1 Days ago
0.21
-0.04
0.21
0.21
111
1,553
112.00 DIS 15U18 112.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 113.000
1 Days ago
0.14
-0.05
0.16
0.14
5
283.00
113.00 DIS 15U18 113.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 114.000
2 Days ago
0.12
0.00
--
--
0
7.00
114.00 DIS 15U18 114.000
2 Days ago
12.47
0.00
--
--
0
20.00
DIS 15I18 115.000
1 Days ago
0.03
-0.04
0.08
0.03
774
9,092
115.00 DIS 15U18 115.000
1 Days ago
12.80
-2.40
12.80
12.00
21
2,994
DIS 15I18 116.000
4 Days ago
0.15
0.00
--
--
0
21.00
116.00 DIS 15U18 116.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 117.000
4 Days ago
0.15
0.00
--
--
0
13.00
117.00 DIS 15U18 117.000
2 Days ago
14.82
0.00
--
--
0
33.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $102.48 USD +0.31

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $518.01 USD -0.36
NIKE Inc $112.50 USD -0.12
Sony Corp ¥3,170 JPY +118.00
Tencent Holdings Ltd $130.70 HKD -1.50
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 21.2x
Price/Sales 3.4x
Price/Book 3.5x
Price/Cash Flow 16.2x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.