Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $113.05 USD
Change Today -1.94 / -1.69%
Volume 7.6M
DIS On Other Exchanges
Symbol
Exchange
New York
Mexico
Sao Paulo
Frankfurt
As of 8:04 PM 06/29/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 15G17 97.000
20 Hours ago
0.00
0.00
--
--
0
--
97.00 DIS 15S17 97.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 97.500
9 Hours ago
16.51
-1.14
17.36
16.51
2
1,753
97.50 DIS 15S17 97.500
7 Hours ago
0.04
+0.01
0.04
0.03
21
2,850
DIS 15G17 98.000
20 Hours ago
0.00
0.00
--
--
0
--
98.00 DIS 15S17 98.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 98.500
20 Hours ago
0.00
0.00
--
--
0
--
98.50 DIS 15S17 98.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 99.000
20 Hours ago
0.00
0.00
--
--
0
--
99.00 DIS 15S17 99.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 99.500
20 Hours ago
0.00
0.00
--
--
0
--
99.50 DIS 15S17 99.500
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 100.000
5 Hours ago
13.25
-1.70
14.85
13.25
372
2,599
100.00 DIS 15S17 100.000
5 Hours ago
0.10
+0.06
0.10
0.03
44
6,645
DIS 15G17 101.000
20 Hours ago
0.00
0.00
--
--
0
--
101.00 DIS 15S17 101.000
5 Hours ago
0.10
+0.10
0.10
0.10
1
--
DIS 15G17 102.000
20 Hours ago
0.00
0.00
--
--
0
--
102.00 DIS 15S17 102.000
5 Hours ago
0.12
+0.12
0.12
0.11
5
--
DIS 15G17 103.000
20 Hours ago
0.00
0.00
--
--
0
--
103.00 DIS 15S17 103.000
7 Hours ago
0.11
+0.04
0.11
0.07
9
7.00
DIS 15G17 104.000
20 Hours ago
0.00
0.00
--
--
0
--
104.00 DIS 15S17 104.000
6 Hours ago
0.16
+0.07
0.16
0.10
13
43.00
DIS 15G17 105.000
5 Hours ago
8.10
-2.00
10.10
8.05
2,269
5,499
105.00 DIS 15S17 105.000
5 Hours ago
0.25
+0.14
0.25
0.11
148
6,025
DIS 15G17 106.000
20 Hours ago
0.00
0.00
--
--
0
--
106.00 DIS 15S17 106.000
5 Hours ago
0.32
+0.17
0.32
0.13
71
77.00
DIS 15G17 107.000
3 Days ago
7.92
0.00
--
--
0
--
107.00 DIS 15S17 107.000
5 Hours ago
0.40
+0.23
0.40
0.24
82
23.00
DIS 15G17 108.000
4 Days ago
6.70
0.00
--
--
0
70.00
108.00 DIS 15S17 108.000
5 Hours ago
0.54
+0.27
0.54
0.31
795
92.00
DIS 15G17 109.000
5 Days ago
5.40
0.00
--
--
0
3.00
109.00 DIS 15S17 109.000
5 Hours ago
0.74
+0.40
0.74
0.34
291
251.00
DIS 15G17 110.000
5 Hours ago
3.45
-1.55
5.20
3.45
302
22,312
110.00 DIS 15S17 110.000
5 Hours ago
1.00
+0.62
1.00
0.45
2,206
6,280
DIS 15G17 111.000
5 Hours ago
2.88
-1.18
3.50
2.88
25
125.00
111.00 DIS 15S17 111.000
5 Hours ago
1.21
+0.66
1.21
0.68
208
1,003
DIS 15G17 112.000
5 Hours ago
2.34
-0.96
3.15
2.33
71
143.00
112.00 DIS 15S17 112.000
5 Hours ago
1.58
+0.79
1.58
0.83
296
549.00
DIS 15G17 113.000
5 Hours ago
1.65
-0.90
2.60
1.65
764
1,143
113.00 DIS 15S17 113.000
5 Hours ago
2.19
+1.16
2.20
1.17
1,483
662.00
Last 113.05
DIS 15G17 114.000
5 Hours ago
1.21
-0.68
2.00
1.20
3,173
259.00
114.00 DIS 15S17 114.000
5 Hours ago
2.80
+1.38
2.80
1.45
347
321.00
DIS 15G17 115.000
5 Hours ago
0.87
-0.41
1.43
0.85
1,860
25,501
115.00 DIS 15S17 115.000
5 Hours ago
3.25
+1.27
3.40
1.93
516
1,276
DIS 15G17 116.000
5 Hours ago
0.65
-0.30
1.02
0.65
199
1,099
116.00 DIS 15S17 116.000
5 Hours ago
4.19
+1.53
4.19
2.72
80
359.00
DIS 15G17 117.000
6 Hours ago
0.50
-0.11
0.58
0.50
203
572.00
117.00 DIS 15S17 117.000
11 Hours ago
4.35
+0.95
4.35
4.35
1
48.00
DIS 15G17 118.000
5 Hours ago
0.32
-0.09
0.44
0.32
85
833.00
118.00 DIS 15S17 118.000
11 Hours ago
4.35
+0.23
4.35
4.35
17
30.00
DIS 15G17 119.000
5 Hours ago
0.24
-0.04
0.28
0.23
52
129.00
119.00 DIS 15S17 119.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 120.000
5 Hours ago
0.21
0.00
0.21
0.21
25
7,112
120.00 DIS 15S17 120.000
5 Days ago
5.87
0.00
--
--
0
1,178
DIS 15G17 121.000
10 Hours ago
0.14
+0.01
0.14
0.14
50
22.00
121.00 DIS 15S17 121.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 122.000
3 Days ago
0.09
0.00
--
--
0
36.00
122.00 DIS 15S17 122.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 123.000
3 Days ago
0.07
0.00
--
--
0
25.00
123.00 DIS 15S17 123.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 124.000
3 Days ago
0.05
0.00
--
--
0
8.00
124.00 DIS 15S17 124.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 125.000
10 Hours ago
0.05
0.00
0.05
0.05
3
1,429
125.00 DIS 15S17 125.000
27 Days ago
14.21
0.00
--
--
0
13.00
DIS 15G17 126.000
20 Hours ago
0.00
0.00
--
--
0
--
126.00 DIS 15S17 126.000
20 Hours ago
0.00
0.00
--
--
0
--
DIS 15G17 127.000
5 Hours ago
0.05
+0.05
0.05
0.05
4
--
127.00 DIS 15S17 127.000
6 Hours ago
13.22
+0.11
13.22
13.22
4
4.00
DIS 15G17 130.000
7 Hours ago
0.03
-0.01
0.03
0.03
10
536.00
130.00 DIS 15S17 130.000
66 Days ago
20.50
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $113.05 USD -1.94

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $429.86 USD -8.24
Comcast Corp $59.98 USD -1.29
Google Inc $541.25 USD -11.81
NIKE Inc $107.67 USD -2.04
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 24.7x
Price/Sales 3.9x
Price/Book 4.2x
Price/Cash Flow 18.8x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.