Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $100.97 USD
Change Today -1.02 / -1.00%
Volume 9.2M
As of 8:04 PM 09/4/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for walt disney co/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DIS 15I18 86.000
1 Days ago
0.00
0.00
--
--
0
--
86.00 DIS 15U18 86.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 DIS 15U18 87.000
1 Days ago
0.21
+0.04
0.21
0.21
25
497.00
DIS 15I18 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 DIS 15U18 87.500
3 Days ago
0.38
0.00
--
--
0
711.00
DIS 15I18 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 DIS 15U18 88.000
1 Days ago
0.24
+0.07
0.24
0.24
30
627.00
DIS 15I18 89.000
9 Days ago
13.10
0.00
--
--
0
4.00
89.00 DIS 15U18 89.000
1 Days ago
0.27
+0.04
0.27
0.27
1
2,377
DIS 15I18 90.000
1 Days ago
11.55
-1.05
11.60
10.80
156
198.00
90.00 DIS 15U18 90.000
1 Days ago
0.33
+0.03
0.42
0.31
183
14,573
DIS 15I18 91.000
12 Days ago
7.10
0.00
--
--
0
1.00
91.00 DIS 15U18 91.000
1 Days ago
0.35
+0.07
0.35
0.35
40
295.00
DIS 15I18 92.000
4 Days ago
9.20
0.00
--
--
0
143.00
92.00 DIS 15U18 92.000
1 Days ago
0.42
+0.10
0.55
0.42
56
2,785
DIS 15I18 92.500
5 Days ago
9.70
0.00
--
--
0
11.00
92.50 DIS 15U18 92.500
1 Days ago
0.45
+0.10
0.45
0.45
39
260.00
DIS 15I18 93.000
2 Days ago
9.35
0.00
--
--
0
50.00
93.00 DIS 15U18 93.000
1 Days ago
0.63
+0.15
0.63
0.63
25
337.00
DIS 15I18 93.500
5 Days ago
8.60
0.00
--
--
0
76.00
93.50 DIS 15U18 93.500
1 Days ago
0.65
+0.13
0.65
0.55
15
512.00
DIS 15I18 94.000
2 Days ago
8.45
0.00
--
--
0
34.00
94.00 DIS 15U18 94.000
1 Days ago
0.77
+0.21
0.77
0.71
23
272.00
DIS 15I18 94.500
2 Days ago
8.75
0.00
--
--
0
40.00
94.50 DIS 15U18 94.500
1 Days ago
0.76
-0.13
0.79
0.76
23
153.00
DIS 15I18 95.000
1 Days ago
6.45
-1.40
7.35
6.45
17
540.00
95.00 DIS 15U18 95.000
1 Days ago
0.73
+0.08
0.95
0.72
441
5,312
DIS 15I18 95.500
2 Days ago
7.45
0.00
--
--
0
56.00
95.50 DIS 15U18 95.500
1 Days ago
0.95
-0.07
0.95
0.76
94
257.00
DIS 15I18 96.000
4 Days ago
5.60
0.00
--
--
0
80.00
96.00 DIS 15U18 96.000
1 Days ago
0.91
+0.12
1.05
0.87
38
585.00
DIS 15I18 96.500
1 Days ago
5.80
-0.75
5.80
5.80
3
110.00
96.50 DIS 15U18 96.500
1 Days ago
1.07
+0.10
1.13
0.96
50
763.00
DIS 15I18 97.000
1 Days ago
5.23
+0.38
5.23
5.23
10
151.00
97.00 DIS 15U18 97.000
1 Days ago
1.17
+0.19
1.32
1.01
66
2,874
DIS 15I18 97.500
1 Days ago
4.85
-0.73
5.05
4.80
19
446.00
97.50 DIS 15U18 97.500
1 Days ago
1.28
+0.19
1.45
1.13
22
5,699
DIS 15I18 98.000
1 Days ago
4.15
-1.02
4.15
4.15
5
509.00
98.00 DIS 15U18 98.000
1 Days ago
1.25
+0.16
1.59
1.25
276
4,902
DIS 15I18 98.500
1 Days ago
4.30
-0.15
4.30
3.85
6
279.00
98.50 DIS 15U18 98.500
1 Days ago
1.75
+0.50
1.75
1.41
51
291.00
DIS 15I18 99.000
1 Days ago
3.80
-0.65
3.80
3.45
6
615.00
99.00 DIS 15U18 99.000
1 Days ago
1.73
+0.32
1.89
1.57
13
1,252
DIS 15I18 99.500
1 Days ago
3.39
-0.64
3.70
3.39
6
564.00
99.50 DIS 15U18 99.500
1 Days ago
1.70
+0.14
1.98
1.67
29
336.00
DIS 15I18 100.000
1 Days ago
3.00
-0.65
3.50
2.75
339
4,716
100.00 DIS 15U18 100.000
1 Days ago
2.00
+0.45
2.33
1.71
499
21,400
Last 100.97
DIS 15I18 101.000
1 Days ago
2.33
-0.77
2.90
2.20
366
547.00
101.00 DIS 15U18 101.000
1 Days ago
2.41
+0.31
2.69
2.14
128
274.00
DIS 15I18 102.000
1 Days ago
1.92
-0.48
2.31
1.71
397
764.00
102.00 DIS 15U18 102.000
1 Days ago
2.68
+0.41
2.83
2.50
67
593.00
DIS 15I18 103.000
1 Days ago
1.42
-0.29
1.70
1.25
138
983.00
103.00 DIS 15U18 103.000
1 Days ago
3.60
+0.55
3.60
2.99
23
206.00
DIS 15I18 104.000
1 Days ago
1.05
-0.32
1.26
0.96
141
774.00
104.00 DIS 15U18 104.000
1 Days ago
3.73
+0.43
4.34
3.73
15
138.00
DIS 15I18 105.000
1 Days ago
0.78
-0.24
2.94
0.65
854
6,736
105.00 DIS 15U18 105.000
1 Days ago
4.55
+0.68
5.10
4.23
32
16,869
DIS 15I18 106.000
1 Days ago
0.52
-0.17
0.63
0.45
121
1,574
106.00 DIS 15U18 106.000
1 Days ago
6.01
+1.31
6.01
5.50
35
27.00
DIS 15I18 107.000
1 Days ago
0.32
-0.10
0.45
0.29
132
603.00
107.00 DIS 15U18 107.000
1 Days ago
6.70
+1.10
6.70
6.28
11
29.00
DIS 15I18 108.000
1 Days ago
0.21
-0.08
0.30
0.20
74
962.00
108.00 DIS 15U18 108.000
1 Days ago
7.29
+0.84
7.51
7.29
2
16.00
DIS 15I18 109.000
1 Days ago
0.15
-0.03
0.19
0.15
15
1,852
109.00 DIS 15U18 109.000
1 Days ago
0.00
0.00
--
--
0
--
DIS 15I18 110.000
1 Days ago
0.09
-0.04
2.24
0.07
487
11,841
110.00 DIS 15U18 110.000
1 Days ago
8.95
+0.88
9.43
8.65
60
7,468
DIS 15I18 111.000
1 Days ago
0.07
0.00
0.07
0.07
2
289.00
111.00 DIS 15U18 111.000
5 Days ago
9.10
0.00
--
--
0
16.00
DIS 15I18 112.000
3 Days ago
0.05
0.00
--
--
0
1,668
112.00 DIS 15U18 112.000
5 Days ago
9.95
0.00
--
--
0
10.00
DIS 15I18 113.000
4 Days ago
0.08
0.00
--
--
0
288.00
113.00 DIS 15U18 113.000
5 Days ago
11.05
0.00
--
--
0
10.00
DIS 15I18 114.000
4 Days ago
0.03
0.00
--
--
0
7.00
114.00 DIS 15U18 114.000
5 Days ago
12.10
0.00
--
--
0
10.00
DIS 15I18 115.000
1 Days ago
0.03
+0.01
0.04
0.02
105
8,990
115.00 DIS 15U18 115.000
1 Days ago
13.88
+0.93
14.23
13.88
16
1,892
DIS 15I18 116.000
4 Days ago
0.04
0.00
--
--
0
21.00
116.00 DIS 15U18 116.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DIS:US $100.97 USD -1.02

DIS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Amazon.com Inc $499.00 USD -5.72
NIKE Inc $109.69 USD -1.16
Sony Corp ¥2,966 JPY -60.50
Time Warner Cable Inc $187.83 USD -0.25
View Industry Companies
 

Industry Analysis

DIS

Industry Average

Valuation DIS Industry Range
Price/Earnings 21.2x
Price/Sales 3.4x
Price/Book 3.5x
Price/Cash Flow 16.2x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact WALT DISNEY CO/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.