Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $82.52 USD
Change Today +0.64 / 0.78%
Volume 2.6M
DHR On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for danaher corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
268027625
--
--
--
--
0
--
72.50 268024795
--
--
--
--
0
--
DHR 15E15 75.000
12 Days ago
10.40
0.00
--
--
0
45.00
75.00 DHR 15Q15 75.000
4 Days ago
0.10
0.00
--
--
0
1,310
DHR 15E15 77.500
4 Days ago
4.80
0.00
--
--
0
88.00
77.50 DHR 15Q15 77.500
11 Days ago
0.16
0.00
--
--
0
1,352
DHR 15E15 80.000
3 Days ago
2.90
+0.21
2.90
2.90
3
97.00
80.00 DHR 15Q15 80.000
3 Days ago
0.35
-0.15
0.35
0.35
40
5,495
DHR 15E15 82.500
3 Days ago
1.05
+0.05
1.05
0.90
469
345.00
82.50 DHR 15Q15 82.500
3 Days ago
1.05
-0.20
1.05
1.05
36
650.00
Last 82.52
DHR 15E15 85.000
3 Days ago
0.20
-0.05
0.20
0.15
569
3,494
85.00 DHR 15Q15 85.000
5 Days ago
2.40
0.00
--
--
0
819.00
DHR 15E15 87.500
3 Days ago
0.05
0.00
0.05
0.05
10
5,634
87.50 DHR 15Q15 87.500
7 Days ago
3.50
0.00
--
--
0
464.00
DHR 15E15 90.000
7 Days ago
0.05
0.00
--
--
0
1,424
90.00 DHR 15Q15 90.000
12 Days ago
5.50
0.00
--
--
0
22.00
DHR 15E15 92.500
11 Days ago
0.04
0.00
--
--
0
89.00
92.50 DHR 15Q15 92.500
12 Days ago
8.00
0.00
--
--
0
16.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DHR:US $82.52 USD +0.64

DHR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $46.69 USD +0.27
Canon Inc ¥4,289 JPY +6.00
Emerson Electric Co $59.33 USD +0.50
Kimberly-Clark Corp $111.04 USD +1.35
View Industry Companies
 

Industry Analysis

DHR

Industry Average

Valuation DHR Industry Range
Price/Earnings 22.9x
Price/Sales 2.9x
Price/Book 2.5x
Price/Cash Flow 22.6x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DANAHER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.