Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $87.42 USD
Change Today +1.24 / 1.44%
Volume 3.6M
DHR On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 8:04 PM 05/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for danaher corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DHR 15F19 75.000
131 Days ago
9.36
0.00
--
--
0
25.00
75.00 DHR 15R19 75.000
6 Days ago
0.05
0.00
--
--
0
288.00
DHR 15F19 77.500
14 Days ago
9.58
0.00
--
--
0
78.00
77.50 DHR 15R19 77.500
5 Days ago
0.05
0.00
--
--
0
6,343
DHR 15F19 80.000
9 Days ago
7.50
0.00
--
--
0
479.00
80.00 DHR 15R19 80.000
1 Days ago
0.15
0.00
--
--
0
4,338
DHR 15F19 82.500
7 Hours ago
4.70
-0.40
4.70
4.70
2
927.00
82.50 DHR 15R19 82.500
8 Hours ago
0.20
-0.10
0.20
0.20
85
1,813
DHR 15F19 85.000
5 Hours ago
2.82
+0.82
2.82
2.00
32
28,768
85.00 DHR 15R19 85.000
7 Hours ago
0.55
-0.30
0.70
0.55
17
33,427
Last 87.42
DHR 15F19 87.500
5 Hours ago
1.20
+0.40
1.20
0.94
55
8,965
87.50 DHR 15R19 87.500
9 Hours ago
1.55
-0.50
1.55
1.55
16
3,466
DHR 15F19 90.000
6 Hours ago
0.25
-0.10
0.35
0.25
137
5,987
90.00 DHR 15R19 90.000
7 Days ago
3.30
0.00
--
--
0
1,606
DHR 15F19 92.500
8 Hours ago
0.05
-0.05
0.05
0.05
8
1,227
92.50 DHR 15R19 92.500
5 Days ago
5.20
0.00
--
--
0
44.00
DHR 15F19 95.000
1 Days ago
0.05
0.00
--
--
0
13,883
95.00 DHR 15R19 95.000
1 Days ago
8.90
0.00
--
--
0
7,150
DHR 15F19 100.000
29 Days ago
0.03
0.00
--
--
0
364.00
100.00 DHR 15R19 100.000
14 Days ago
11.60
0.00
--
--
0
71.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DHR:US $87.42 USD +1.24

DHR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $49.01 USD +0.41
Canon Inc ¥4,332 JPY +9.00
Emerson Electric Co $60.95 USD +0.12
Kimberly-Clark Corp $110.33 USD +0.42
View Industry Companies
 

Industry Analysis

DHR

Industry Average

Valuation DHR Industry Range
Price/Earnings 24.0x
Price/Sales 3.0x
Price/Book 2.6x
Price/Cash Flow 23.7x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DANAHER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.