Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $85.59 USD
Change Today +0.84 / 0.99%
Volume 5.6M
DHR On Other Exchanges
Symbol
Exchange
New York
Mexico
Frankfurt
As of 7:34 PM 06/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for danaher corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DHR 15G17 75.000
50 Days ago
9.60
0.00
--
--
0
20.00
75.00 DHR 15S17 75.000
21 Days ago
0.16
0.00
--
--
0
108.00
DHR 15G17 77.500
53 Days ago
7.60
0.00
--
--
0
1.00
77.50 DHR 15S17 77.500
11 Days ago
0.25
0.00
--
--
0
454.00
DHR 15G17 80.000
12 Hours ago
5.40
-0.90
5.50
5.40
10
13.00
80.00 DHR 15S17 80.000
6 Days ago
0.25
0.00
--
--
0
149.00
DHR 15G17 82.500
1 Days ago
2.95
0.00
--
--
0
572.00
82.50 DHR 15S17 82.500
8 Hours ago
0.50
-0.20
0.70
0.50
28
13,065
DHR 15G17 85.000
8 Hours ago
1.75
+0.35
1.75
1.50
71
1,042
85.00 DHR 15S17 85.000
8 Hours ago
1.25
-0.40
1.35
1.25
22
669.00
Last 85.59
DHR 15G17 87.500
8 Hours ago
0.60
+0.10
0.60
0.55
527
4,013
87.50 DHR 15S17 87.500
4 Days ago
2.40
0.00
--
--
0
369.00
DHR 15G17 90.000
8 Hours ago
0.20
0.00
0.20
0.15
124
6,427
90.00 DHR 15S17 90.000
5 Days ago
4.90
0.00
--
--
0
163.00
DHR 15G17 92.500
12 Hours ago
0.05
-0.05
0.05
0.05
22
464.00
92.50 DHR 15S17 92.500
9 Hours ago
6.80
-1.40
6.80
6.80
12
68.00
DHR 15G17 95.000
8 Days ago
0.13
0.00
--
--
0
19.00
95.00 DHR 15S17 95.000
13 Days ago
10.70
0.00
--
--
0
77.00
271395493
--
--
--
--
0
--
97.50 271419326
--
--
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DHR:US $85.59 USD +0.84

DHR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Abbott Laboratories $49.08 USD +0.07
Canon Inc ¥3,964 JPY -18.50
Emerson Electric Co $55.43 USD -0.13
Kimberly-Clark Corp $105.97 USD -0.15
View Industry Companies
 

Industry Analysis

DHR

Industry Average

Valuation DHR Industry Range
Price/Earnings 23.5x
Price/Sales 3.0x
Price/Book 2.6x
Price/Cash Flow 23.2x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DANAHER CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.