Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $78.86 USD
Change Today +0.18 / 0.23%
Volume 1.5M
DG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 15G17 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 DG 15S17 67.500
2 Days ago
0.02
-0.03
0.02
0.02
4
57.00
DG 15G17 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DG 15S17 68.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 DG 15S17 68.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 DG 15S17 69.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 DG 15S17 69.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 70.000
30 Days ago
6.15
0.00
--
--
0
--
70.00 DG 15S17 70.000
8 Days ago
0.05
0.00
--
--
0
67.00
DG 15G17 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 DG 15S17 70.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 71.000
2 Days ago
0.00
0.00
--
--
0
--
71.00 DG 15S17 71.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 71.500
2 Days ago
0.00
0.00
--
--
0
--
71.50 DG 15S17 71.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 72.000
2 Days ago
0.00
0.00
--
--
0
--
72.00 DG 15S17 72.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 72.500
15 Days ago
5.82
0.00
--
--
0
14.00
72.50 DG 15S17 72.500
15 Days ago
0.15
0.00
--
--
0
49.00
DG 15G17 73.000
2 Days ago
0.00
0.00
--
--
0
--
73.00 DG 15S17 73.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 73.500
2 Days ago
0.00
0.00
--
--
0
--
73.50 DG 15S17 73.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 DG 15S17 74.000
10 Days ago
0.25
0.00
--
--
0
2.00
DG 15G17 74.500
2 Days ago
0.00
0.00
--
--
0
--
74.50 DG 15S17 74.500
5 Days ago
0.30
0.00
--
--
0
4.00
DG 15G17 75.000
2 Days ago
3.94
+0.14
3.94
3.94
2
109.00
75.00 DG 15S17 75.000
2 Days ago
0.20
-0.20
0.20
0.20
2
441.00
DG 15G17 75.500
2 Days ago
0.00
0.00
--
--
0
--
75.50 DG 15S17 75.500
4 Days ago
0.50
0.00
--
--
0
67.00
DG 15G17 76.000
2 Days ago
0.00
0.00
--
--
0
--
76.00 DG 15S17 76.000
2 Days ago
0.35
-0.25
0.35
0.35
2
23.00
DG 15G17 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 DG 15S17 76.500
2 Days ago
0.40
-0.35
0.40
0.40
3
45.00
DG 15G17 77.000
2 Days ago
0.00
0.00
--
--
0
--
77.00 DG 15S17 77.000
2 Days ago
0.50
-0.25
0.50
0.50
5
32.00
DG 15G17 77.500
3 Days ago
1.80
0.00
--
--
0
1,027
77.50 DG 15S17 77.500
2 Days ago
0.61
-0.54
0.65
0.61
16
125.00
DG 15G17 78.000
3 Days ago
1.47
0.00
--
--
0
19.00
78.00 DG 15S17 78.000
2 Days ago
0.80
-0.25
0.85
0.80
4
21.00
DG 15G17 78.500
2 Days ago
1.27
+0.27
1.27
1.27
2
38.00
78.50 DG 15S17 78.500
2 Days ago
1.00
-0.60
1.00
1.00
3
15.00
Last 78.86
DG 15G17 79.000
2 Days ago
1.00
+0.10
1.00
1.00
3
18.00
79.00 DG 15S17 79.000
5 Days ago
1.20
0.00
--
--
0
17.00
DG 15G17 79.500
2 Days ago
0.85
0.00
0.85
0.80
5
7.00
79.50 DG 15S17 79.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 80.000
2 Days ago
0.65
+0.05
0.65
0.59
13
172.00
80.00 DG 15S17 80.000
23 Days ago
3.01
0.00
--
--
0
1.00
DG 15G17 80.500
2 Days ago
0.50
+0.09
0.50
0.45
2
30.00
80.50 DG 15S17 80.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 81.000
2 Days ago
0.35
-0.17
0.35
0.35
1
52.00
81.00 DG 15S17 81.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 81.500
8 Days ago
0.45
0.00
--
--
0
2.00
81.50 DG 15S17 81.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 82.000
2 Days ago
0.20
-0.05
0.20
0.20
1
32.00
82.00 DG 15S17 82.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 82.500
2 Days ago
0.15
-0.05
0.15
0.15
1
14.00
82.50 DG 15S17 82.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 83.000
8 Days ago
0.15
0.00
--
--
0
12.00
83.00 DG 15S17 83.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 83.500
8 Days ago
0.15
0.00
--
--
0
1.00
83.50 DG 15S17 83.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 84.000
10 Days ago
0.05
0.00
--
--
0
1.00
84.00 DG 15S17 84.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 DG 15S17 84.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 85.000
29 Days ago
0.10
0.00
--
--
0
65.00
85.00 DG 15S17 85.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 DG 15S17 85.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 DG 15S17 86.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 87.000
2 Days ago
0.00
0.00
--
--
0
--
87.00 DG 15S17 87.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 87.500
2 Days ago
0.00
0.00
--
--
0
--
87.50 DG 15S17 87.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 88.000
2 Days ago
0.00
0.00
--
--
0
--
88.00 DG 15S17 88.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 89.000
2 Days ago
0.00
0.00
--
--
0
--
89.00 DG 15S17 89.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15G17 90.000
2 Days ago
0.00
0.00
--
--
0
--
90.00 DG 15S17 90.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $78.86 USD +0.18

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DG.
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.