Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.84 USD
Change Today +0.57 / 0.77%
Volume 4.5M
DG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/28/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 15I18 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 DG 15U18 64.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 65.000
9 Days ago
13.00
0.00
--
--
0
3.00
65.00 DG 15U18 65.000
5 Days ago
0.30
0.00
--
--
0
10.00
DG 15I18 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 DG 15U18 65.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 DG 15U18 66.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 DG 15U18 66.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 DG 15U18 67.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 DG 15U18 67.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DG 15U18 68.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 DG 15U18 68.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 DG 15U18 69.000
3 Days ago
0.75
0.00
--
--
0
20.00
DG 15I18 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 DG 15U18 69.500
4 Days ago
0.90
0.00
--
--
0
4.00
DG 15I18 70.000
2 Days ago
0.00
0.00
--
--
0
--
70.00 DG 15U18 70.000
2 Days ago
0.50
-0.65
0.68
0.50
20
28.00
DG 15I18 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 DG 15U18 70.500
2 Days ago
0.55
-0.50
0.55
0.55
4
5.00
DG 15I18 71.000
2 Days ago
0.00
0.00
--
--
0
--
71.00 DG 15U18 71.000
2 Days ago
0.70
-0.34
0.70
0.70
4
9.00
DG 15I18 71.500
2 Days ago
0.00
0.00
--
--
0
--
71.50 DG 15U18 71.500
2 Days ago
0.80
+0.03
0.80
0.80
4
311.00
DG 15I18 72.000
2 Days ago
3.40
-1.60
3.40
3.40
15
95.00
72.00 DG 15U18 72.000
2 Days ago
0.85
-0.77
0.85
0.85
10
42.00
DG 15I18 72.500
2 Days ago
0.00
0.00
--
--
0
--
72.50 DG 15U18 72.500
2 Days ago
0.95
-0.45
1.10
0.95
17
565.00
DG 15I18 73.000
3 Days ago
1.80
0.00
--
--
0
--
73.00 DG 15U18 73.000
2 Days ago
1.10
-0.92
1.10
1.10
4
15.00
DG 15I18 73.500
2 Days ago
2.25
-1.55
2.25
2.00
13
3.00
73.50 DG 15U18 73.500
3 Days ago
1.85
0.00
--
--
0
26.00
DG 15I18 74.000
2 Days ago
1.95
+0.60
2.05
1.81
9
10.00
74.00 DG 15U18 74.000
2 Days ago
1.45
-0.83
1.90
1.45
110
18.00
DG 15I18 74.500
2 Days ago
1.80
-0.63
1.80
1.70
14
6.00
74.50 DG 15U18 74.500
4 Days ago
2.65
0.00
--
--
0
12.00
Last 74.84
DG 15I18 75.000
2 Days ago
1.50
+0.25
1.70
1.50
5
76.00
75.00 DG 15U18 75.000
2 Days ago
2.05
-0.70
2.48
2.05
7
640.00
DG 15I18 75.500
2 Days ago
1.35
-1.45
1.35
1.35
1
1.00
75.50 DG 15U18 75.500
3 Days ago
2.25
0.00
--
--
0
10.00
DG 15I18 76.000
2 Days ago
1.10
0.00
1.15
1.02
35
17.00
76.00 DG 15U18 76.000
4 Days ago
3.50
0.00
--
--
0
9.00
DG 15I18 76.500
4 Days ago
1.60
0.00
--
--
0
19.00
76.50 DG 15U18 76.500
2 Days ago
2.95
-0.85
2.95
2.95
3
12.00
DG 15I18 77.000
2 Days ago
0.75
+0.30
0.75
0.75
4
33.00
77.00 DG 15U18 77.000
2 Days ago
3.30
0.00
3.30
3.30
3
7.00
DG 15I18 77.500
2 Days ago
0.61
-0.09
0.65
0.60
26
70.00
77.50 DG 15U18 77.500
4 Days ago
3.40
0.00
--
--
0
258.00
DG 15I18 78.000
2 Days ago
0.55
-0.05
0.55
0.55
5
33.00
78.00 DG 15U18 78.000
4 Days ago
4.40
0.00
--
--
0
2.00
DG 15I18 78.500
4 Days ago
0.90
0.00
--
--
0
18.00
78.50 DG 15U18 78.500
5 Days ago
4.10
0.00
--
--
0
4.00
DG 15I18 79.000
4 Days ago
1.25
0.00
--
--
0
89.00
79.00 DG 15U18 79.000
4 Days ago
4.30
0.00
--
--
0
4.00
DG 15I18 79.500
3 Days ago
0.25
0.00
--
--
0
16.00
79.50 DG 15U18 79.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 80.000
2 Days ago
0.27
+0.07
0.30
0.25
12
277.00
80.00 DG 15U18 80.000
5 Days ago
5.28
0.00
--
--
0
151.00
DG 15I18 80.500
4 Days ago
0.80
0.00
--
--
0
4.00
80.50 DG 15U18 80.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 81.000
6 Days ago
0.60
0.00
--
--
0
3.00
81.00 DG 15U18 81.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 DG 15U18 81.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 DG 15U18 82.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 82.500
2 Days ago
0.10
+0.05
0.10
0.10
8
990.00
82.50 DG 15U18 82.500
10 Days ago
3.60
0.00
--
--
0
40.00
DG 15I18 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 DG 15U18 83.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 DG 15U18 83.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 DG 15U18 84.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 DG 15U18 84.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 85.000
3 Days ago
0.02
0.00
--
--
0
73.00
85.00 DG 15U18 85.000
20 Days ago
6.89
0.00
--
--
0
1.00
DG 15I18 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 DG 15U18 85.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15I18 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 DG 15U18 86.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $74.84 USD +0.57

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DG.
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.