Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $76.20 USD
Change Today -0.41 / -0.54%
Volume 3.7M
DG On Other Exchanges
Symbol
Exchange
Berlin
As of 4:15 PM 04/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 15E15 65.000
6 Days ago
10.50
0.00
--
--
0
50.00
65.00 DG 15Q15 65.000
4 Days ago
0.05
0.00
--
--
0
6,624
DG 15E15 65.500
17 Hours ago
0.00
0.00
--
--
0
--
65.50 DG 15Q15 65.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 66.000
17 Hours ago
0.00
0.00
--
--
0
--
66.00 DG 15Q15 66.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 66.500
17 Hours ago
0.00
0.00
--
--
0
--
66.50 DG 15Q15 66.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 67.000
17 Hours ago
0.00
0.00
--
--
0
--
67.00 DG 15Q15 67.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 67.500
4 Days ago
8.06
0.00
--
--
0
1,126
67.50 DG 15Q15 67.500
19 Days ago
0.20
0.00
--
--
0
195.00
DG 15E15 68.000
17 Hours ago
0.00
0.00
--
--
0
--
68.00 DG 15Q15 68.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 68.500
17 Hours ago
0.00
0.00
--
--
0
--
68.50 DG 15Q15 68.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 69.000
17 Hours ago
0.00
0.00
--
--
0
--
69.00 DG 15Q15 69.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 69.500
17 Hours ago
0.00
0.00
--
--
0
--
69.50 DG 15Q15 69.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 70.000
4 Days ago
6.40
0.00
--
--
0
1,131
70.00 DG 15Q15 70.000
5 Days ago
0.16
0.00
--
--
0
435.00
DG 15E15 70.500
17 Hours ago
0.00
0.00
--
--
0
--
70.50 DG 15Q15 70.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 71.000
17 Hours ago
0.00
0.00
--
--
0
--
71.00 DG 15Q15 71.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 71.500
17 Hours ago
0.00
0.00
--
--
0
--
71.50 DG 15Q15 71.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 72.000
6 Days ago
4.18
0.00
--
--
0
1.00
72.00 DG 15Q15 72.000
6 Days ago
0.38
0.00
--
--
0
29.00
DG 15E15 72.500
3 Days ago
4.51
0.00
--
--
0
6,340
72.50 DG 15Q15 72.500
2 Hours ago
0.37
-0.07
0.37
0.37
10
203.00
DG 15E15 73.000
17 Hours ago
0.00
0.00
--
--
0
--
73.00 DG 15Q15 73.000
3 Days ago
0.34
0.00
--
--
0
10.00
DG 15E15 73.500
17 Hours ago
0.00
0.00
--
--
0
--
73.50 DG 15Q15 73.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 74.000
3 Days ago
3.17
0.00
--
--
0
3.00
74.00 DG 15Q15 74.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 74.500
3 Days ago
2.84
0.00
--
--
0
16.00
74.50 DG 15Q15 74.500
7 Days ago
1.30
0.00
--
--
0
5.00
DG 15E15 75.000
2 Hours ago
2.00
-0.35
2.25
2.00
17
3,891
75.00 DG 15Q15 75.000
2 Hours ago
0.80
+0.15
0.85
0.80
20
2,258
DG 15E15 75.500
4 Days ago
1.70
0.00
--
--
0
12.00
75.50 DG 15Q15 75.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 76.000
3 Days ago
1.60
0.00
--
--
0
44.00
76.00 DG 15Q15 76.000
2 Hours ago
1.25
+1.25
1.25
1.25
2
--
Last 76.20
DG 15E15 76.500
3 Days ago
1.45
0.00
--
--
0
67.00
76.50 DG 15Q15 76.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 77.000
5 Days ago
0.89
0.00
--
--
0
23.00
77.00 DG 15Q15 77.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 77.500
3 Days ago
0.95
0.00
--
--
0
2,029
77.50 DG 15Q15 77.500
2 Hours ago
2.05
-0.97
2.05
2.05
1
57.00
DG 15E15 78.000
8 Hours ago
0.70
+0.10
0.70
0.70
10
34.00
78.00 DG 15Q15 78.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 78.500
6 Hours ago
0.50
-0.15
0.50
0.50
4
10.00
78.50 DG 15Q15 78.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 79.000
17 Hours ago
0.00
0.00
--
--
0
--
79.00 DG 15Q15 79.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 79.500
17 Hours ago
0.00
0.00
--
--
0
--
79.50 DG 15Q15 79.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 80.000
8 Hours ago
0.25
-0.07
0.25
0.25
10
7,704
80.00 DG 15Q15 80.000
38 Days ago
5.49
0.00
--
--
0
34.00
DG 15E15 80.500
17 Hours ago
0.00
0.00
--
--
0
--
80.50 DG 15Q15 80.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 81.000
17 Hours ago
0.00
0.00
--
--
0
--
81.00 DG 15Q15 81.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 81.500
17 Hours ago
0.00
0.00
--
--
0
--
81.50 DG 15Q15 81.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 82.000
17 Hours ago
0.00
0.00
--
--
0
--
82.00 DG 15Q15 82.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 82.500
10 Days ago
0.05
0.00
--
--
0
6.00
82.50 DG 15Q15 82.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 83.000
17 Hours ago
0.00
0.00
--
--
0
--
83.00 DG 15Q15 83.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 83.500
17 Hours ago
0.00
0.00
--
--
0
--
83.50 DG 15Q15 83.500
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 84.000
17 Hours ago
0.00
0.00
--
--
0
--
84.00 DG 15Q15 84.000
17 Hours ago
0.00
0.00
--
--
0
--
DG 15E15 85.000
27 Days ago
0.05
0.00
--
--
0
113.00
85.00 DG 15Q15 85.000
17 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $76.20 USD -0.41

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kohl's Corp $72.91 USD -1.68
Macy's Inc $65.94 USD -1.05
Ross Stores Inc $102.48 USD -1.90
Gap Inc/The $39.96 USD -0.90
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
Price/Earnings 22.0x
Price/Sales 1.2x
Price/Book 4.1x
Price/Cash Flow 21.8x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.