Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $74.99 USD
Change Today +0.21 / 0.28%
Volume 4.2M
DG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 03/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 15D17 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 DG 15P17 64.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 DG 15P17 64.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 65.000
2 Days ago
0.00
0.00
--
--
0
--
65.00 DG 15P17 65.000
9 Days ago
0.05
0.00
--
--
0
17.00
DG 15D17 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 DG 15P17 65.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 DG 15P17 66.000
3 Days ago
0.05
0.00
--
--
0
5.00
DG 15D17 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 DG 15P17 66.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 DG 15P17 67.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 67.500
13 Days ago
8.14
0.00
--
--
0
95.00
67.50 DG 15P17 67.500
3 Days ago
0.05
0.00
--
--
0
58.00
DG 15D17 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DG 15P17 68.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 DG 15P17 68.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 DG 15P17 69.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 DG 15P17 69.500
4 Days ago
0.22
0.00
--
--
0
6.00
DG 15D17 70.000
11 Days ago
5.19
0.00
--
--
0
61.00
70.00 DG 15P17 70.000
2 Days ago
0.20
-0.20
0.20
0.20
1
97.00
DG 15D17 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 DG 15P17 70.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 71.000
2 Days ago
0.00
0.00
--
--
0
--
71.00 DG 15P17 71.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 71.500
2 Days ago
0.00
0.00
--
--
0
--
71.50 DG 15P17 71.500
2 Days ago
0.37
-0.05
0.37
0.37
20
6.00
DG 15D17 72.000
2 Days ago
0.00
0.00
--
--
0
--
72.00 DG 15P17 72.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 72.500
3 Days ago
2.65
0.00
--
--
0
466.00
72.50 DG 15P17 72.500
3 Days ago
0.60
0.00
--
--
0
222.00
DG 15D17 73.000
2 Days ago
0.00
0.00
--
--
0
--
73.00 DG 15P17 73.000
2 Days ago
0.72
-0.13
0.72
0.72
10
4.00
DG 15D17 73.500
2 Days ago
0.00
0.00
--
--
0
--
73.50 DG 15P17 73.500
3 Days ago
1.50
0.00
--
--
0
2.00
DG 15D17 74.000
2 Days ago
0.00
0.00
--
--
0
--
74.00 DG 15P17 74.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 74.500
3 Days ago
1.55
0.00
--
--
0
1.00
74.50 DG 15P17 74.500
3 Days ago
1.80
0.00
--
--
0
6.00
Last 74.99
DG 15D17 75.000
2 Days ago
1.30
+0.48
1.30
1.20
31
458.00
75.00 DG 15P17 75.000
3 Days ago
2.10
0.00
--
--
0
41.00
DG 15D17 75.500
2 Days ago
1.10
+0.10
1.10
1.10
2
1.00
75.50 DG 15P17 75.500
3 Days ago
1.75
0.00
--
--
0
22.00
DG 15D17 76.000
3 Days ago
0.75
0.00
--
--
0
50.00
76.00 DG 15P17 76.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 76.500
2 Days ago
0.00
0.00
--
--
0
--
76.50 DG 15P17 76.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 77.000
2 Days ago
0.65
+0.65
0.65
0.65
16
--
77.00 DG 15P17 77.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 77.500
2 Days ago
0.50
+0.15
0.50
0.50
15
107.00
77.50 DG 15P17 77.500
6 Days ago
2.60
0.00
--
--
0
3.00
DG 15D17 78.000
3 Days ago
0.24
0.00
--
--
0
20.00
78.00 DG 15P17 78.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 DG 15P17 78.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 DG 15P17 79.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 79.500
2 Days ago
0.00
0.00
--
--
0
--
79.50 DG 15P17 79.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 80.000
9 Days ago
0.05
0.00
--
--
0
32.00
80.00 DG 15P17 80.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 DG 15P17 80.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 DG 15P17 81.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 DG 15P17 81.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 DG 15P17 82.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 82.500
2 Days ago
0.00
0.00
--
--
0
--
82.50 DG 15P17 82.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 DG 15P17 83.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 DG 15P17 83.500
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 DG 15P17 84.000
2 Days ago
0.00
0.00
--
--
0
--
DG 15D17 85.000
13 Days ago
0.05
0.00
--
--
0
11.00
85.00 DG 15P17 85.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $74.99 USD +0.21

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bed Bath & Beyond Inc $75.46 USD +1.68
Dollar Tree Inc $81.72 USD +0.70
Loblaw Cos Ltd C$62.32 CAD -0.40
Publix Super Markets Inc $20.00 USD 0.00
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
Price/Earnings 21.5x
Price/Sales 1.2x
Price/Book 4.0x
Price/Cash Flow 21.4x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.