Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $80.11 USD
Change Today +1.04 / 1.32%
Volume 1.4M
DG On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 07/30/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dollar general corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DG 15H21 68.500
1 Days ago
0.00
0.00
--
--
0
--
68.50 DG 15T21 68.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 69.000
1 Days ago
0.00
0.00
--
--
0
--
69.00 DG 15T21 69.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 DG 15T21 69.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 70.000
9 Days ago
10.38
0.00
--
--
0
108.00
70.00 DG 15T21 70.000
2 Days ago
0.20
0.00
--
--
0
577.00
DG 15H21 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 DG 15T21 70.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 DG 15T21 71.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 DG 15T21 71.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 DG 15T21 72.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 72.500
1 Days ago
7.67
-1.02
7.67
7.67
2
1,106
72.50 DG 15T21 72.500
1 Days ago
0.15
0.00
0.15
0.15
10
247.00
DG 15H21 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 DG 15T21 73.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 DG 15T21 73.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 DG 15T21 74.000
1 Days ago
0.17
+0.17
0.17
0.17
10
10.00
DG 15H21 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 DG 15T21 74.500
11 Days ago
0.30
0.00
--
--
0
56.00
DG 15H21 75.000
1 Days ago
4.96
+0.60
4.96
4.96
7
780.00
75.00 DG 15T21 75.000
3 Days ago
0.43
0.00
--
--
0
223.00
DG 15H21 75.500
1 Days ago
0.00
0.00
--
--
0
--
75.50 DG 15T21 75.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 DG 15T21 76.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 76.500
1 Days ago
0.00
0.00
--
--
0
--
76.50 DG 15T21 76.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 77.000
1 Days ago
0.00
0.00
--
--
0
--
77.00 DG 15T21 77.000
3 Days ago
0.81
0.00
--
--
0
73.00
DG 15H21 77.500
1 Days ago
2.90
+0.45
2.90
2.90
1
1,956
77.50 DG 15T21 77.500
3 Days ago
0.90
0.00
--
--
0
285.00
DG 15H21 78.000
1 Days ago
0.00
0.00
--
--
0
--
78.00 DG 15T21 78.000
10 Days ago
0.70
0.00
--
--
0
5.00
DG 15H21 78.500
1 Days ago
0.00
0.00
--
--
0
--
78.50 DG 15T21 78.500
10 Days ago
0.76
0.00
--
--
0
4.00
DG 15H21 79.000
1 Days ago
2.07
+0.34
2.07
1.50
25
32.00
79.00 DG 15T21 79.000
1 Days ago
1.20
-0.10
1.20
1.20
6
19.00
DG 15H21 79.500
1 Days ago
1.70
+0.33
1.70
1.70
3
3.00
79.50 DG 15T21 79.500
1 Days ago
1.00
+0.05
1.00
1.00
10
21.00
DG 15H21 80.000
1 Days ago
1.45
+0.45
1.45
1.15
37
10,352
80.00 DG 15T21 80.000
1 Days ago
1.30
-0.88
1.31
1.30
3
288.00
Last 80.11
DG 15H21 80.500
1 Days ago
1.15
+0.35
1.15
1.15
1
106.00
80.50 DG 15T21 80.500
9 Days ago
1.86
0.00
--
--
0
11.00
DG 15H21 81.000
3 Days ago
0.58
0.00
--
--
0
21.00
81.00 DG 15T21 81.000
9 Days ago
1.98
0.00
--
--
0
10.00
DG 15H21 81.500
1 Days ago
0.00
0.00
--
--
0
--
81.50 DG 15T21 81.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 82.000
7 Days ago
0.65
0.00
--
--
0
10.00
82.00 DG 15T21 82.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 82.500
4 Days ago
0.48
0.00
--
--
0
2,112
82.50 DG 15T21 82.500
4 Days ago
4.10
0.00
--
--
0
24.00
DG 15H21 83.000
1 Days ago
0.40
+0.40
0.40
0.40
1
1.00
83.00 DG 15T21 83.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 83.500
1 Days ago
0.00
0.00
--
--
0
--
83.50 DG 15T21 83.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 84.000
1 Days ago
0.26
-0.39
0.26
0.26
3
23.00
84.00 DG 15T21 84.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 84.500
3 Days ago
0.20
0.00
--
--
0
139.00
84.50 DG 15T21 84.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 85.000
7 Days ago
0.15
0.00
--
--
0
161.00
85.00 DG 15T21 85.000
1 Days ago
5.00
-0.50
5.00
5.00
1
12.00
DG 15H21 85.500
1 Days ago
0.00
0.00
--
--
0
--
85.50 DG 15T21 85.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 86.000
7 Days ago
0.05
0.00
--
--
0
6.00
86.00 DG 15T21 86.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 86.500
1 Days ago
0.00
0.00
--
--
0
--
86.50 DG 15T21 86.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 87.000
1 Days ago
0.00
0.00
--
--
0
--
87.00 DG 15T21 87.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 87.500
7 Days ago
0.06
0.00
--
--
0
24.00
87.50 DG 15T21 87.500
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 88.000
1 Days ago
0.00
0.00
--
--
0
--
88.00 DG 15T21 88.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 89.000
1 Days ago
0.00
0.00
--
--
0
--
89.00 DG 15T21 89.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 90.000
14 Days ago
0.05
0.00
--
--
0
692.00
90.00 DG 15T21 90.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 91.000
1 Days ago
0.00
0.00
--
--
0
--
91.00 DG 15T21 91.000
1 Days ago
0.00
0.00
--
--
0
--
DG 15H21 92.000
1 Days ago
0.00
0.00
--
--
0
--
92.00 DG 15T21 92.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DG:US $80.11 USD +1.04

DG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kohl's Corp $61.52 USD +0.35
L Brands Inc $81.34 USD -1.40
Macy's Inc $69.33 USD +0.14
Ross Stores Inc $52.75 USD -0.04
View Industry Companies
 

Industry Analysis

DG

Industry Average

Valuation DG Industry Range
Price/Earnings 21.9x
Price/Sales 1.2x
Price/Book 4.4x
Price/Cash Flow 21.4x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DOLLAR GENERAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.