Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $59.31 USD
Change Today +1.34 / 2.31%
Volume 3.2M
DFS On Other Exchanges
Symbol
Exchange
New York
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for discover financial services By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DFS 15E15 50.500
2 Days ago
0.00
0.00
--
--
0
--
50.50 DFS 15Q15 50.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 51.000
2 Days ago
0.00
0.00
--
--
0
--
51.00 DFS 15Q15 51.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 51.500
2 Days ago
0.00
0.00
--
--
0
--
51.50 DFS 15Q15 51.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 52.000
2 Days ago
0.00
0.00
--
--
0
--
52.00 DFS 15Q15 52.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 52.500
13 Days ago
7.10
0.00
--
--
0
7.00
52.50 DFS 15Q15 52.500
5 Days ago
0.07
0.00
--
--
0
179.00
DFS 15E15 53.000
2 Days ago
0.00
0.00
--
--
0
--
53.00 DFS 15Q15 53.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 53.500
2 Days ago
0.00
0.00
--
--
0
--
53.50 DFS 15Q15 53.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 54.000
2 Days ago
0.00
0.00
--
--
0
--
54.00 DFS 15Q15 54.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 54.500
2 Days ago
0.00
0.00
--
--
0
--
54.50 DFS 15Q15 54.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 55.000
10 Days ago
3.30
0.00
--
--
0
15.00
55.00 DFS 15Q15 55.000
10 Days ago
0.20
0.00
--
--
0
332.00
DFS 15E15 55.500
2 Days ago
0.00
0.00
--
--
0
--
55.50 DFS 15Q15 55.500
3 Days ago
0.20
0.00
--
--
0
62.00
DFS 15E15 56.000
2 Days ago
0.00
0.00
--
--
0
--
56.00 DFS 15Q15 56.000
4 Days ago
0.30
0.00
--
--
0
52.00
DFS 15E15 56.500
9 Days ago
2.10
0.00
--
--
0
20.00
56.50 DFS 15Q15 56.500
3 Days ago
0.35
0.00
--
--
0
10.00
DFS 15E15 57.000
10 Days ago
1.60
0.00
--
--
0
--
57.00 DFS 15Q15 57.000
2 Days ago
0.20
-0.35
0.30
0.20
27
22.00
DFS 15E15 57.500
2 Days ago
1.85
+0.29
1.90
1.70
11
378.00
57.50 DFS 15Q15 57.500
2 Days ago
0.40
-0.30
0.40
0.40
6
1,406
DFS 15E15 58.000
2 Days ago
1.10
+0.10
1.10
1.10
2
14.00
58.00 DFS 15Q15 58.000
2 Days ago
0.50
-0.45
0.55
0.50
21
68.00
DFS 15E15 58.500
2 Days ago
0.98
+0.38
0.98
0.80
38
43.00
58.50 DFS 15Q15 58.500
9 Days ago
0.96
0.00
--
--
0
61.00
DFS 15E15 59.000
2 Days ago
0.75
+0.19
0.75
0.75
3
49.00
59.00 DFS 15Q15 59.000
2 Days ago
0.72
-0.48
0.90
0.72
8
113.00
Last 59.31
DFS 15E15 59.500
2 Days ago
0.48
+0.07
0.54
0.48
33
195.00
59.50 DFS 15Q15 59.500
10 Days ago
1.55
0.00
--
--
0
52.00
DFS 15E15 60.000
2 Days ago
0.33
+0.19
0.34
0.25
819
3,828
60.00 DFS 15Q15 60.000
2 Days ago
1.50
-0.75
1.50
1.50
1
205.00
DFS 15E15 60.500
4 Days ago
0.10
0.00
--
--
0
18.00
60.50 DFS 15Q15 60.500
12 Days ago
2.10
0.00
--
--
0
65.00
DFS 15E15 61.000
3 Days ago
0.05
0.00
--
--
0
81.00
61.00 DFS 15Q15 61.000
12 Days ago
2.25
0.00
--
--
0
6.00
DFS 15E15 61.500
12 Days ago
0.40
0.00
--
--
0
3,576
61.50 DFS 15Q15 61.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 62.000
12 Days ago
0.30
0.00
--
--
0
133.00
62.00 DFS 15Q15 62.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 62.500
3 Days ago
0.02
0.00
--
--
0
61.00
62.50 DFS 15Q15 62.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 63.000
13 Days ago
0.17
0.00
--
--
0
1.00
63.00 DFS 15Q15 63.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 DFS 15Q15 63.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 64.000
10 Days ago
0.03
0.00
--
--
0
50.00
64.00 DFS 15Q15 64.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 DFS 15Q15 64.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 65.000
2 Days ago
0.00
0.00
--
--
0
--
65.00 DFS 15Q15 65.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 DFS 15Q15 65.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 66.000
10 Days ago
0.01
0.00
--
--
0
20.00
66.00 DFS 15Q15 66.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 DFS 15Q15 66.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 DFS 15Q15 67.000
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 DFS 15Q15 67.500
2 Days ago
0.00
0.00
--
--
0
--
DFS 15E15 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DFS 15Q15 68.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DFS:US $59.31 USD +1.34

DFS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliance Data Systems Corp $298.59 USD +1.28
Fidelity National Information Services Inc $63.11 USD +0.62
Regions Financial Corp $9.83 USD 0.00
State Street Corp $77.65 USD +0.53
View Industry Companies
 

Industry Analysis

DFS

Industry Average

Valuation DFS Industry Range
Price/Earnings 12.2x
Price/Sales 3.8x
Price/Book 2.4x
Price/Cash Flow 11.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISCOVER FINANCIAL SERVICES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.