Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $58.45 USD
Change Today +0.03 / 0.05%
Volume 2.1M
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for discover financial services By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DFS 15G17 50.000
4 Days ago
8.66
0.00
--
--
0
20.00
50.00 DFS 15S17 50.000
14 Days ago
0.05
0.00
--
--
0
548.00
DFS 15G17 50.500
8 Hours ago
0.00
0.00
--
--
0
--
50.50 DFS 15S17 50.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 51.000
8 Hours ago
0.00
0.00
--
--
0
--
51.00 DFS 15S17 51.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 51.500
8 Hours ago
0.00
0.00
--
--
0
--
51.50 DFS 15S17 51.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 52.000
8 Hours ago
0.00
0.00
--
--
0
--
52.00 DFS 15S17 52.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 52.500
7 Days ago
5.30
0.00
--
--
0
47.00
52.50 DFS 15S17 52.500
13 Days ago
0.05
0.00
--
--
0
1,376
DFS 15G17 53.000
8 Hours ago
0.00
0.00
--
--
0
--
53.00 DFS 15S17 53.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 53.500
8 Hours ago
0.00
0.00
--
--
0
--
53.50 DFS 15S17 53.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 54.000
8 Hours ago
0.00
0.00
--
--
0
--
54.00 DFS 15S17 54.000
5 Days ago
0.15
0.00
--
--
0
10.00
DFS 15G17 54.500
8 Hours ago
0.00
0.00
--
--
0
--
54.50 DFS 15S17 54.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 55.000
4 Days ago
3.50
0.00
--
--
0
2,177
55.00 DFS 15S17 55.000
10 Days ago
0.10
0.00
--
--
0
872.00
DFS 15G17 55.500
8 Hours ago
0.00
0.00
--
--
0
--
55.50 DFS 15S17 55.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 56.000
7 Days ago
2.15
0.00
--
--
0
2.00
56.00 DFS 15S17 56.000
4 Days ago
0.20
0.00
--
--
0
13.00
DFS 15G17 56.500
8 Hours ago
0.00
0.00
--
--
0
--
56.50 DFS 15S17 56.500
4 Days ago
0.30
0.00
--
--
0
16.00
DFS 15G17 57.000
8 Hours ago
0.00
0.00
--
--
0
--
57.00 DFS 15S17 57.000
4 Days ago
0.35
0.00
--
--
0
89.00
DFS 15G17 57.500
4 Days ago
1.45
0.00
--
--
0
1,185
57.50 DFS 15S17 57.500
4 Days ago
0.55
0.00
--
--
0
1,704
DFS 15G17 58.000
6 Days ago
0.80
0.00
--
--
0
36.00
58.00 DFS 15S17 58.000
4 Days ago
0.70
0.00
--
--
0
32.00
Last 58.45
DFS 15G17 58.500
4 Days ago
0.80
0.00
--
--
0
25.00
58.50 DFS 15S17 58.500
4 Days ago
0.90
0.00
--
--
0
48.00
DFS 15G17 59.000
4 Days ago
0.59
0.00
--
--
0
57.00
59.00 DFS 15S17 59.000
10 Days ago
0.75
0.00
--
--
0
57.00
DFS 15G17 59.500
4 Days ago
0.40
0.00
--
--
0
31.00
59.50 DFS 15S17 59.500
10 Days ago
0.85
0.00
--
--
0
5.00
DFS 15G17 60.000
4 Days ago
0.25
0.00
--
--
0
4,137
60.00 DFS 15S17 60.000
10 Days ago
1.32
0.00
--
--
0
560.00
DFS 15G17 60.500
4 Days ago
0.15
0.00
--
--
0
12.00
60.50 DFS 15S17 60.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 61.000
4 Days ago
0.10
0.00
--
--
0
24.00
61.00 DFS 15S17 61.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 61.500
10 Days ago
0.11
0.00
--
--
0
6.00
61.50 DFS 15S17 61.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 62.000
10 Days ago
0.05
0.00
--
--
0
5.00
62.00 DFS 15S17 62.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 62.500
5 Days ago
0.05
0.00
--
--
0
2,152
62.50 DFS 15S17 62.500
25 Days ago
3.57
0.00
--
--
0
159.00
DFS 15G17 63.000
8 Hours ago
0.00
0.00
--
--
0
--
63.00 DFS 15S17 63.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 63.500
8 Hours ago
0.00
0.00
--
--
0
--
63.50 DFS 15S17 63.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 64.000
8 Hours ago
0.00
0.00
--
--
0
--
64.00 DFS 15S17 64.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 64.500
8 Hours ago
0.00
0.00
--
--
0
--
64.50 DFS 15S17 64.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 65.000
4 Days ago
0.05
0.00
--
--
0
1,526
65.00 DFS 15S17 65.000
5 Days ago
7.20
0.00
--
--
0
36.00
DFS 15G17 65.500
8 Hours ago
0.00
0.00
--
--
0
--
65.50 DFS 15S17 65.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 DFS 15S17 66.000
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 66.500
8 Hours ago
0.00
0.00
--
--
0
--
66.50 DFS 15S17 66.500
8 Hours ago
0.00
0.00
--
--
0
--
DFS 15G17 67.000
8 Hours ago
0.00
0.00
--
--
0
--
67.00 DFS 15S17 67.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DFS:US $58.45 USD +0.03

DFS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliance Data Systems Corp $295.72 USD +2.86
Fidelity National Information Services Inc $62.37 USD +0.05
Regions Financial Corp $10.27 USD -0.14
State Street Corp $77.01 USD -0.42
View Industry Companies
 

Industry Analysis

DFS

Industry Average

Valuation DFS Industry Range
Price/Earnings 12.0x
Price/Sales 3.7x
Price/Book 2.4x
Price/Cash Flow 11.4x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISCOVER FINANCIAL SERVICES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.