Bloomberg Anywhere Remote Login Bloomberg Terminal Request a Demo

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $52.20 USD
Change Today +0.43 / 0.83%
Volume 3.5M
DFS On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 09/3/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for discover financial services By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DFS 15I18 45.000
10 Days ago
8.00
0.00
--
--
0
83.00
45.00 DFS 15U18 45.000
13 Days ago
0.25
0.00
--
--
0
75.00
DFS 15I18 46.500
20 Hours ago
0.00
0.00
--
--
0
--
46.50 DFS 15U18 46.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 47.000
20 Hours ago
0.00
0.00
--
--
0
--
47.00 DFS 15U18 47.000
2 Days ago
0.38
0.00
--
--
0
1.00
DFS 15I18 47.500
20 Hours ago
0.00
0.00
--
--
0
--
47.50 DFS 15U18 47.500
22 Days ago
0.17
0.00
--
--
0
3.00
DFS 15I18 48.000
20 Hours ago
0.00
0.00
--
--
0
--
48.00 DFS 15U18 48.000
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 48.500
20 Hours ago
0.00
0.00
--
--
0
--
48.50 DFS 15U18 48.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 49.000
10 Days ago
4.60
0.00
--
--
0
30.00
49.00 DFS 15U18 49.000
8 Hours ago
0.33
-0.42
0.33
0.33
10
672.00
DFS 15I18 49.500
20 Hours ago
0.00
0.00
--
--
0
--
49.50 DFS 15U18 49.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 50.000
1 Days ago
2.30
0.00
--
--
0
56.00
50.00 DFS 15U18 50.000
1 Days ago
1.00
0.00
--
--
0
102.00
DFS 15I18 50.500
20 Hours ago
0.00
0.00
--
--
0
--
50.50 DFS 15U18 50.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 51.000
1 Days ago
1.65
0.00
--
--
0
112.00
51.00 DFS 15U18 51.000
8 Hours ago
0.64
-0.66
0.65
0.64
2
16.00
DFS 15I18 51.500
1 Days ago
1.33
0.00
--
--
0
11.00
51.50 DFS 15U18 51.500
2 Days ago
1.60
0.00
--
--
0
12.00
DFS 15I18 52.000
1 Days ago
1.15
0.00
--
--
0
23.00
52.00 DFS 15U18 52.000
8 Hours ago
0.90
-0.90
0.90
0.90
45
10.00
Last 52.20
DFS 15I18 52.500
8 Hours ago
1.29
+0.49
1.29
1.29
6
107.00
52.50 DFS 15U18 52.500
2 Days ago
2.18
0.00
--
--
0
1,659
DFS 15I18 53.000
1 Days ago
0.67
0.00
--
--
0
128.00
53.00 DFS 15U18 53.000
9 Days ago
1.88
0.00
--
--
0
87.00
DFS 15I18 53.500
2 Days ago
0.65
0.00
--
--
0
501.00
53.50 DFS 15U18 53.500
2 Days ago
2.18
0.00
--
--
0
10.00
DFS 15I18 54.000
8 Days ago
1.00
0.00
--
--
0
5.00
54.00 DFS 15U18 54.000
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 54.500
20 Hours ago
0.00
0.00
--
--
0
--
54.50 DFS 15U18 54.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 55.000
1 Days ago
0.25
0.00
--
--
0
360.00
55.00 DFS 15U18 55.000
13 Days ago
1.60
0.00
--
--
0
126.00
DFS 15I18 55.500
7 Hours ago
0.27
-0.38
0.27
0.27
10
6.00
55.50 DFS 15U18 55.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 56.000
9 Days ago
0.55
0.00
--
--
0
60.00
56.00 DFS 15U18 56.000
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 56.500
7 Days ago
0.45
0.00
--
--
0
4.00
56.50 DFS 15U18 56.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 57.000
20 Hours ago
0.00
0.00
--
--
0
--
57.00 DFS 15U18 57.000
6 Days ago
3.38
0.00
--
--
0
60.00
DFS 15I18 57.500
5 Hours ago
0.10
-0.01
0.10
0.10
155
401.00
57.50 DFS 15U18 57.500
2 Days ago
6.20
0.00
--
--
0
57.00
DFS 15I18 58.000
7 Days ago
0.25
0.00
--
--
0
30.00
58.00 DFS 15U18 58.000
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 58.500
20 Hours ago
0.00
0.00
--
--
0
--
58.50 DFS 15U18 58.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 59.000
20 Hours ago
0.00
0.00
--
--
0
--
59.00 DFS 15U18 59.000
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 59.500
20 Hours ago
0.00
0.00
--
--
0
--
59.50 DFS 15U18 59.500
20 Hours ago
0.00
0.00
--
--
0
--
DFS 15I18 60.000
10 Days ago
0.20
0.00
--
--
0
373.00
60.00 DFS 15U18 60.000
42 Days ago
3.40
0.00
--
--
0
8.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DFS:US $52.20 USD +0.43

DFS Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Alliance Data Systems Corp $256.76 USD +1.25
Fidelity National Information Services Inc $68.15 USD +0.31
Regions Financial Corp $9.43 USD +0.09
State Street Corp $71.45 USD +0.63
View Industry Companies
 

Industry Analysis

DFS

Industry Average

Valuation DFS Industry Range
Price/Earnings 10.7x
Price/Sales 3.2x
Price/Book 2.1x
Price/Cash Flow 10.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DISCOVER FINANCIAL SERVICES, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.