Last $16.08 USD
Change Today -0.215 / -1.32%
Volume 693.9K
DF On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:30 PM 03/5/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for dean foods co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DF 15C20 14.000
15 Days ago
2.73
0.00
--
--
0
361.00
14.00 DF 15O20 14.000
1 Days ago
0.03
0.00
--
--
0
131.00
DF 15C20 15.000
6 Hours ago
1.24
-0.16
1.24
1.24
1
277.00
15.00 DF 15O20 15.000
3 Days ago
0.10
0.00
--
--
0
518.00
DF 15C20 16.000
1 Hour ago
0.40
-0.15
0.45
0.35
65
1,119
16.00 DF 15O20 16.000
1 Hour ago
0.40
+0.10
0.40
0.35
51
462.00
Last 16.08
DF 15C20 17.000
1 Days ago
0.15
0.00
--
--
0
932.00
17.00 DF 15O20 17.000
9 Days ago
1.40
0.00
--
--
0
236.00
DF 15C20 18.000
13 Days ago
0.10
0.00
--
--
0
755.00
18.00 DF 15O20 18.000
13 Days ago
1.61
0.00
--
--
0
252.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DF:US $16.06 USD -0.23

DF Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Fresh Del Monte Produce Inc $35.40 USD +0.205
Post Holdings Inc $50.10 USD +0.16
Sanderson Farms Inc $83.40 USD -0.38
SpartanNash Co $27.31 USD +0.005
View Industry Companies
 

Industry Analysis

DF

Industry Average

Valuation DF Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.2x
Price/Book 2.5x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DEAN FOODS CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.