Last $118.85 USD
Change Today +0.14 / 0.12%
Volume 399.5K
As of 8:04 PM 02/27/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for diageo plc-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DEO 15C20 105.000
3 Days ago
0.00
0.00
--
--
0
--
105.00 DEO 15O20 105.000
5 Days ago
0.10
0.00
--
--
0
113.00
DEO 15C20 110.000
3 Days ago
10.00
+0.73
10.00
10.00
16
16.00
110.00 DEO 15O20 110.000
3 Days ago
0.15
-0.03
0.15
0.15
1
208.00
DEO 15C20 115.000
4 Days ago
4.30
0.00
--
--
0
7.00
115.00 DEO 15O20 115.000
3 Days ago
0.45
-0.20
0.60
0.45
12
248.00
Last 118.85
DEO 15C20 120.000
3 Days ago
1.23
+0.08
1.63
1.23
9
907.00
120.00 DEO 15O20 120.000
5 Days ago
2.80
0.00
--
--
0
84.00
DEO 15C20 125.000
3 Days ago
0.20
0.00
0.20
0.20
15
185.00
125.00 DEO 15O20 125.000
32 Days ago
5.20
0.00
--
--
0
41.00
DEO 15C20 130.000
38 Days ago
0.35
0.00
--
--
0
70.00
130.00 DEO 15O20 130.000
3 Days ago
0.00
0.00
--
--
0
--
DEO 15C20 135.000
3 Days ago
0.00
0.00
--
--
0
--
135.00 DEO 15O20 135.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DEO:US $118.85 USD +0.14

DEO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Danone SA €62.33 EUR +0.48
General Mills Inc $53.79 USD +0.37
Heineken NV €69.84 EUR +0.12
Kellogg Co $64.48 USD -0.19
View Industry Companies
 

Industry Analysis

DEO

Industry Average

Valuation DEO Industry Range
Price/Earnings 24.7x
Price/Sales 4.7x
Price/Book 6.6x
Price/Cash Flow 24.6x
TEV/Sales 4.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DIAGEO PLC-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.