Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $72.88 USD
Change Today +1.33 / 1.86%
Volume 1.5M
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 8:04 PM 07/31/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 15H21 62.000
2 Days ago
0.00
0.00
--
--
0
--
62.00 DECK 15T21 62.000
3 Days ago
1.10
0.00
--
--
0
3.00
DECK 15H21 62.500
2 Days ago
0.00
0.00
--
--
0
--
62.50 DECK 15T21 62.500
2 Days ago
0.10
-0.95
0.15
0.09
78
697.00
DECK 15H21 63.000
2 Days ago
0.00
0.00
--
--
0
--
63.00 DECK 15T21 63.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 63.500
2 Days ago
0.00
0.00
--
--
0
--
63.50 DECK 15T21 63.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 DECK 15T21 64.000
2 Days ago
0.38
-1.01
0.38
0.38
1
1.00
DECK 15H21 64.500
2 Days ago
0.00
0.00
--
--
0
--
64.50 DECK 15T21 64.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 65.000
2 Days ago
7.90
+0.60
7.90
7.90
1
10.00
65.00 DECK 15T21 65.000
2 Days ago
0.25
-0.97
0.55
0.25
45
774.00
DECK 15H21 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 DECK 15T21 65.500
3 Days ago
1.63
0.00
--
--
0
2.00
DECK 15H21 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 DECK 15T21 66.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 DECK 15T21 66.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 67.000
6 Days ago
4.40
0.00
--
--
0
1.00
67.00 DECK 15T21 67.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 67.500
45 Days ago
9.60
0.00
--
--
0
44.00
67.50 DECK 15T21 67.500
13 Days ago
1.91
0.00
--
--
0
247.00
DECK 15H21 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DECK 15T21 68.000
2 Days ago
0.50
-2.40
0.50
0.50
10
301.00
DECK 15H21 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 DECK 15T21 68.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 69.000
3 Days ago
4.13
0.00
--
--
0
10.00
69.00 DECK 15T21 69.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 DECK 15T21 69.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 70.000
2 Days ago
3.79
-0.59
4.00
2.85
337
433.00
70.00 DECK 15T21 70.000
2 Days ago
0.95
-1.90
1.62
0.95
28
945.00
DECK 15H21 70.500
2 Days ago
0.00
0.00
--
--
0
--
70.50 DECK 15T21 70.500
2 Days ago
1.30
-2.00
1.30
1.30
5
19.00
DECK 15H21 71.000
2 Days ago
2.35
-1.30
2.36
2.35
3
14.00
71.00 DECK 15T21 71.000
10 Days ago
3.50
0.00
--
--
0
14.00
DECK 15H21 71.500
2 Days ago
2.51
+2.51
3.05
2.23
11
--
71.50 DECK 15T21 71.500
9 Days ago
4.50
0.00
--
--
0
33.00
DECK 15H21 72.000
2 Days ago
0.00
0.00
--
--
0
--
72.00 DECK 15T21 72.000
2 Days ago
1.50
-2.00
1.50
1.50
10
3.00
DECK 15H21 72.500
2 Days ago
1.60
-1.61
2.15
1.60
8
171.00
72.50 DECK 15T21 72.500
2 Days ago
1.78
-2.29
2.30
1.70
244
527.00
Last 72.88
DECK 15H21 73.000
2 Days ago
1.90
-0.90
1.90
1.60
7
30.00
73.00 DECK 15T21 73.000
13 Days ago
4.00
0.00
--
--
0
3.00
DECK 15H21 73.500
2 Days ago
1.35
-1.75
1.35
1.35
1
2.00
73.50 DECK 15T21 73.500
12 Days ago
5.10
0.00
--
--
0
16.00
DECK 15H21 74.000
11 Days ago
2.20
0.00
--
--
0
1.00
74.00 DECK 15T21 74.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 74.500
10 Days ago
2.10
0.00
--
--
0
9.00
74.50 DECK 15T21 74.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 75.000
2 Days ago
1.10
-1.15
1.25
0.73
27
773.00
75.00 DECK 15T21 75.000
2 Days ago
3.87
-2.33
3.87
3.87
2
175.00
DECK 15H21 75.500
2 Days ago
0.90
-0.60
0.90
0.90
50
5.00
75.50 DECK 15T21 75.500
13 Days ago
5.50
0.00
--
--
0
3.00
DECK 15H21 76.000
3 Days ago
1.85
0.00
--
--
0
11.00
76.00 DECK 15T21 76.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 76.500
4 Days ago
1.00
0.00
--
--
0
7.00
76.50 DECK 15T21 76.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 77.000
5 Days ago
0.80
0.00
--
--
0
22.00
77.00 DECK 15T21 77.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 77.500
2 Days ago
0.35
-1.00
0.40
0.30
11
483.00
77.50 DECK 15T21 77.500
40 Days ago
5.38
0.00
--
--
0
24.00
DECK 15H21 78.000
2 Days ago
0.46
-0.47
0.46
0.46
1
3.00
78.00 DECK 15T21 78.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 DECK 15T21 78.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 79.000
2 Days ago
0.00
0.00
--
--
0
--
79.00 DECK 15T21 79.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 79.500
13 Days ago
1.05
0.00
--
--
0
5.00
79.50 DECK 15T21 79.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 80.000
2 Days ago
0.21
-0.59
0.33
0.20
3
455.00
80.00 DECK 15T21 80.000
2 Days ago
8.07
-0.58
8.07
8.07
10
35.00
DECK 15H21 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 DECK 15T21 80.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 81.000
4 Days ago
0.40
0.00
--
--
0
10.00
81.00 DECK 15T21 81.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 DECK 15T21 81.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 DECK 15T21 82.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15H21 82.500
2 Days ago
0.20
-0.10
0.20
0.20
1
166.00
82.50 DECK 15T21 82.500
44 Days ago
8.65
0.00
--
--
0
15.00
DECK 15H21 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 DECK 15T21 83.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $72.88 USD +1.33

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Feng TAY Enterprise Co Ltd 176.50 TWD -3.50
Kate Spade & Co $20.12 USD +0.43
Mizuno Corp ¥594.00 JPY +3.00
Steven Madden Ltd $41.68 USD +0.62
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
Price/Earnings 16.5x
Price/Sales 1.3x
Price/Book 2.8x
Price/Cash Flow 15.7x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.