Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $73.75 USD
Change Today -0.22 / -0.30%
Volume 449.0K
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 8:04 PM 07/2/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 15G17 63.000
8 Hours ago
0.00
0.00
--
--
0
--
63.00 DECK 15S17 63.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 63.500
8 Hours ago
0.00
0.00
--
--
0
--
63.50 DECK 15S17 63.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 64.000
8 Hours ago
0.00
0.00
--
--
0
--
64.00 DECK 15S17 64.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 64.500
8 Hours ago
0.00
0.00
--
--
0
--
64.50 DECK 15S17 64.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 65.000
8 Hours ago
0.00
0.00
--
--
0
--
65.00 DECK 15S17 65.000
10 Days ago
0.05
0.00
--
--
0
327.00
DECK 15G17 65.500
8 Hours ago
0.00
0.00
--
--
0
--
65.50 DECK 15S17 65.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 66.000
8 Hours ago
0.00
0.00
--
--
0
--
66.00 DECK 15S17 66.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 66.500
8 Hours ago
0.00
0.00
--
--
0
--
66.50 DECK 15S17 66.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 67.000
8 Hours ago
0.00
0.00
--
--
0
--
67.00 DECK 15S17 67.000
6 Days ago
0.35
0.00
--
--
0
33.00
DECK 15G17 67.500
10 Days ago
7.00
0.00
--
--
0
28.00
67.50 DECK 15S17 67.500
4 Days ago
0.15
0.00
--
--
0
203.00
DECK 15G17 68.000
8 Hours ago
0.00
0.00
--
--
0
--
68.00 DECK 15S17 68.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 68.500
8 Hours ago
0.00
0.00
--
--
0
--
68.50 DECK 15S17 68.500
6 Days ago
0.55
0.00
--
--
0
47.00
DECK 15G17 69.000
8 Hours ago
0.00
0.00
--
--
0
--
69.00 DECK 15S17 69.000
7 Days ago
0.55
0.00
--
--
0
20.00
DECK 15G17 69.500
8 Hours ago
0.00
0.00
--
--
0
--
69.50 DECK 15S17 69.500
5 Days ago
0.47
0.00
--
--
0
1.00
DECK 15G17 70.000
4 Days ago
4.60
0.00
--
--
0
121.00
70.00 DECK 15S17 70.000
4 Days ago
0.37
0.00
--
--
0
307.00
DECK 15G17 70.500
8 Hours ago
0.00
0.00
--
--
0
--
70.50 DECK 15S17 70.500
5 Days ago
0.87
0.00
--
--
0
21.00
DECK 15G17 71.000
8 Hours ago
0.00
0.00
--
--
0
--
71.00 DECK 15S17 71.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 71.500
8 Hours ago
0.00
0.00
--
--
0
--
71.50 DECK 15S17 71.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 72.000
8 Hours ago
0.00
0.00
--
--
0
--
72.00 DECK 15S17 72.000
5 Days ago
1.43
0.00
--
--
0
50.00
DECK 15G17 72.500
6 Days ago
1.80
0.00
--
--
0
126.00
72.50 DECK 15S17 72.500
4 Days ago
0.87
0.00
--
--
0
501.00
DECK 15G17 73.000
4 Days ago
2.73
0.00
--
--
0
3.00
73.00 DECK 15S17 73.000
7 Days ago
2.00
0.00
--
--
0
25.00
DECK 15G17 73.500
8 Hours ago
0.00
0.00
--
--
0
--
73.50 DECK 15S17 73.500
8 Hours ago
0.00
0.00
--
--
0
--
Last 73.75
DECK 15G17 74.000
8 Hours ago
0.00
0.00
--
--
0
--
74.00 DECK 15S17 74.000
12 Days ago
1.44
0.00
--
--
0
4.00
DECK 15G17 74.500
5 Days ago
1.14
0.00
--
--
0
1.00
74.50 DECK 15S17 74.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 75.000
4 Days ago
1.14
0.00
--
--
0
509.00
75.00 DECK 15S17 75.000
6 Days ago
3.50
0.00
--
--
0
145.00
DECK 15G17 75.500
8 Hours ago
0.00
0.00
--
--
0
--
75.50 DECK 15S17 75.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 76.000
4 Days ago
0.85
0.00
--
--
0
29.00
76.00 DECK 15S17 76.000
10 Days ago
2.90
0.00
--
--
0
2.00
DECK 15G17 76.500
5 Days ago
0.70
0.00
--
--
0
8.00
76.50 DECK 15S17 76.500
6 Days ago
5.00
0.00
--
--
0
1.00
DECK 15G17 77.000
4 Days ago
0.60
0.00
--
--
0
4.00
77.00 DECK 15S17 77.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 77.500
4 Days ago
0.48
0.00
--
--
0
184.00
77.50 DECK 15S17 77.500
6 Days ago
5.90
0.00
--
--
0
67.00
DECK 15G17 78.000
10 Days ago
0.50
0.00
--
--
0
27.00
78.00 DECK 15S17 78.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 78.500
10 Days ago
0.52
0.00
--
--
0
16.00
78.50 DECK 15S17 78.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 79.000
4 Days ago
0.20
0.00
--
--
0
13.00
79.00 DECK 15S17 79.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 79.500
8 Hours ago
0.00
0.00
--
--
0
--
79.50 DECK 15S17 79.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 80.000
4 Days ago
0.14
0.00
--
--
0
1,206
80.00 DECK 15S17 80.000
31 Days ago
6.96
0.00
--
--
0
10.00
DECK 15G17 80.500
8 Hours ago
0.00
0.00
--
--
0
--
80.50 DECK 15S17 80.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 81.000
8 Hours ago
0.00
0.00
--
--
0
--
81.00 DECK 15S17 81.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 81.500
8 Hours ago
0.00
0.00
--
--
0
--
81.50 DECK 15S17 81.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 82.000
8 Hours ago
0.00
0.00
--
--
0
--
82.00 DECK 15S17 82.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 82.500
14 Days ago
0.28
0.00
--
--
0
155.00
82.50 DECK 15S17 82.500
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 83.000
8 Hours ago
0.00
0.00
--
--
0
--
83.00 DECK 15S17 83.000
8 Hours ago
0.00
0.00
--
--
0
--
DECK 15G17 84.000
8 Hours ago
0.00
0.00
--
--
0
--
84.00 DECK 15S17 84.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $73.75 USD -0.22

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Feng TAY Enterprise Co Ltd 166.50 TWD -1.50
Kate Spade & Co $21.47 USD -0.10
Mizuno Corp ¥581.00 JPY -10.00
Steven Madden Ltd $42.44 USD -0.42
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
Price/Earnings 15.8x
Price/Sales 1.4x
Price/Book 2.6x
Price/Cash Flow 15.2x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.