Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us


Last $75.19 USD
Change Today +1.19 / 1.61%
Volume 564.5K
DECK On Other Exchanges
Symbol
Exchange
DECK is not on other exchanges.
As of 8:04 PM 05/1/15 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for deckers outdoor corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
DECK 15E15 64.000
2 Days ago
0.00
0.00
--
--
0
--
64.00 DECK 15Q15 64.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 64.500
10 Days ago
9.60
0.00
--
--
0
5.00
64.50 DECK 15Q15 64.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 65.000
2 Days ago
0.00
0.00
--
--
0
--
65.00 DECK 15Q15 65.000
2 Days ago
0.05
+0.01
0.05
0.05
10
36.00
DECK 15E15 65.500
2 Days ago
0.00
0.00
--
--
0
--
65.50 DECK 15Q15 65.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 66.000
2 Days ago
0.00
0.00
--
--
0
--
66.00 DECK 15Q15 66.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 66.500
2 Days ago
0.00
0.00
--
--
0
--
66.50 DECK 15Q15 66.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 67.000
2 Days ago
0.00
0.00
--
--
0
--
67.00 DECK 15Q15 67.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 67.500
2 Days ago
0.00
0.00
--
--
0
--
67.50 DECK 15Q15 67.500
13 Days ago
0.55
0.00
--
--
0
78.00
DECK 15E15 68.000
2 Days ago
0.00
0.00
--
--
0
--
68.00 DECK 15Q15 68.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 68.500
2 Days ago
0.00
0.00
--
--
0
--
68.50 DECK 15Q15 68.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 69.000
2 Days ago
0.00
0.00
--
--
0
--
69.00 DECK 15Q15 69.000
2 Days ago
0.20
-0.03
0.20
0.20
3
21.00
DECK 15E15 69.500
2 Days ago
0.00
0.00
--
--
0
--
69.50 DECK 15Q15 69.500
5 Days ago
0.40
0.00
--
--
0
10.00
DECK 15E15 70.000
17 Days ago
3.23
0.00
--
--
0
42.00
70.00 DECK 15Q15 70.000
4 Days ago
0.41
0.00
--
--
0
489.00
DECK 15E15 70.500
12 Days ago
2.90
0.00
--
--
0
2.00
70.50 DECK 15Q15 70.500
9 Days ago
0.50
0.00
--
--
0
38.00
DECK 15E15 71.000
11 Days ago
2.65
0.00
--
--
0
6.00
71.00 DECK 15Q15 71.000
4 Days ago
0.72
0.00
--
--
0
32.00
DECK 15E15 71.500
12 Days ago
2.35
0.00
--
--
0
5.00
71.50 DECK 15Q15 71.500
11 Days ago
1.50
0.00
--
--
0
3.00
DECK 15E15 72.000
4 Days ago
2.60
0.00
--
--
0
13.00
72.00 DECK 15Q15 72.000
3 Days ago
0.62
0.00
--
--
0
32.00
DECK 15E15 72.500
3 Days ago
2.65
0.00
--
--
0
147.00
72.50 DECK 15Q15 72.500
3 Days ago
0.90
0.00
--
--
0
393.00
DECK 15E15 73.000
3 Days ago
2.05
0.00
--
--
0
12.00
73.00 DECK 15Q15 73.000
4 Days ago
1.30
0.00
--
--
0
43.00
DECK 15E15 73.500
4 Days ago
2.00
0.00
--
--
0
5.00
73.50 DECK 15Q15 73.500
3 Days ago
1.55
0.00
--
--
0
28.00
DECK 15E15 74.000
2 Days ago
2.20
+0.65
2.20
2.20
57
10.00
74.00 DECK 15Q15 74.000
2 Days ago
1.65
+0.15
1.65
1.65
1
14.00
DECK 15E15 74.500
2 Days ago
2.10
+0.90
2.10
2.10
5
20.00
74.50 DECK 15Q15 74.500
3 Days ago
1.75
0.00
--
--
0
20.00
DECK 15E15 75.000
2 Days ago
1.50
+0.40
1.50
1.50
6
954.00
75.00 DECK 15Q15 75.000
4 Days ago
2.20
0.00
--
--
0
1,053
Last 75.19
DECK 15E15 75.500
4 Days ago
0.78
0.00
--
--
0
54.00
75.50 DECK 15Q15 75.500
5 Days ago
2.75
0.00
--
--
0
21.00
DECK 15E15 76.000
2 Days ago
1.10
+0.19
1.10
0.70
9
82.00
76.00 DECK 15Q15 76.000
6 Days ago
2.20
0.00
--
--
0
22.00
DECK 15E15 76.500
2 Days ago
0.90
+0.30
0.90
0.90
30
8.00
76.50 DECK 15Q15 76.500
2 Days ago
2.50
0.00
2.50
2.50
7
21.00
DECK 15E15 77.000
2 Days ago
0.75
+0.33
0.75
0.45
7
42.00
77.00 DECK 15Q15 77.000
2 Days ago
2.85
+0.40
2.85
2.85
7
9.00
DECK 15E15 77.500
2 Days ago
0.61
+0.21
0.61
0.61
5
688.00
77.50 DECK 15Q15 77.500
2 Days ago
2.83
-1.38
3.50
2.83
6
189.00
DECK 15E15 78.000
5 Days ago
0.35
0.00
--
--
0
21.00
78.00 DECK 15Q15 78.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 78.500
2 Days ago
0.00
0.00
--
--
0
--
78.50 DECK 15Q15 78.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 79.000
3 Days ago
0.20
0.00
--
--
0
2.00
79.00 DECK 15Q15 79.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 79.500
2 Days ago
0.20
+0.20
0.20
0.20
1
--
79.50 DECK 15Q15 79.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 80.000
3 Days ago
0.15
0.00
--
--
0
1,431
80.00 DECK 15Q15 80.000
16 Days ago
9.44
0.00
--
--
0
86.00
DECK 15E15 80.500
2 Days ago
0.00
0.00
--
--
0
--
80.50 DECK 15Q15 80.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 81.000
2 Days ago
0.00
0.00
--
--
0
--
81.00 DECK 15Q15 81.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 81.500
2 Days ago
0.00
0.00
--
--
0
--
81.50 DECK 15Q15 81.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 82.000
2 Days ago
0.00
0.00
--
--
0
--
82.00 DECK 15Q15 82.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 82.500
10 Days ago
0.05
0.00
--
--
0
163.00
82.50 DECK 15Q15 82.500
24 Days ago
6.40
0.00
--
--
0
1.00
DECK 15E15 83.000
2 Days ago
0.00
0.00
--
--
0
--
83.00 DECK 15Q15 83.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 83.500
2 Days ago
0.00
0.00
--
--
0
--
83.50 DECK 15Q15 83.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 84.000
2 Days ago
0.00
0.00
--
--
0
--
84.00 DECK 15Q15 84.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 84.500
2 Days ago
0.00
0.00
--
--
0
--
84.50 DECK 15Q15 84.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 85.000
5 Days ago
0.05
0.00
--
--
0
25.00
85.00 DECK 15Q15 85.000
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 85.500
2 Days ago
0.00
0.00
--
--
0
--
85.50 DECK 15Q15 85.500
2 Days ago
0.00
0.00
--
--
0
--
DECK 15E15 86.000
2 Days ago
0.00
0.00
--
--
0
--
86.00 DECK 15Q15 86.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
DECK:US $75.19 USD +1.19

DECK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for DECK.
View Industry Companies
 

Industry Analysis

DECK

Industry Average

Valuation DECK Industry Range
Price/Earnings -- Not Meaningful
Price/Sales -- Not Meaningful
Price/Book -- Not Meaningful
Price/Cash Flow -- Not Meaningful
TEV/Sales -- Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact DECKERS OUTDOOR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.